COAI Historical Data

COAI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.282
+0.58%
$ 53.19 million $ 3.87 million
Apr 11, 12 PM $ 0.28
+0.45%
$ 52.88 million $ 3.91 million
Apr 11, 11 AM $ 0.279
+0.34%
$ 52.64 million $ 3.93 million
Apr 11, 10 AM $ 0.278
-0.40%
$ 52.46 million $ 3.97 million
Apr 11, 9 AM $ 0.279
-0.61%
$ 52.67 million $ 3.97 million
Apr 11, 8 AM $ 0.28
-0.40%
$ 52.99 million $ 3.9 million
Apr 11, 7 AM $ 0.282
+0.40%
$ 53.2 million $ 3.93 million
Apr 11, 6 AM $ 0.28
+0.71%
$ 52.99 million $ 4.05 million
Apr 11, 5 AM $ 0.279
-1.41%
$ 52.62 million $ 3.96 million
Apr 11, 4 AM $ 0.283
-0.79%
$ 53.37 million $ 3.77 million
Apr 11, 3 AM $ 0.285
+0.57%
$ 53.8 million $ 3.71 million
Apr 11, 2 AM $ 0.283
+1.17%
$ 53.49 million $ 3.68 million
Apr 11, 1 AM $ 0.28
-0.60%
$ 52.87 million $ 3.56 million
Apr 11, 12 AM $ 0.282
+0.44%
$ 53.19 million $ 3.57 million
Apr 10, 11 PM $ 0.28
+0.26%
$ 52.96 million $ 3.67 million
Apr 10, 10 PM $ 0.28
-0.22%
$ 52.82 million $ 3.74 million
Apr 10, 9 PM $ 0.28
-0.19%
$ 52.94 million $ 3.79 million
Apr 10, 8 PM $ 0.281
+0.91%
$ 53.04 million $ 3.79 million
Apr 10, 7 PM $ 0.278
+0.62%
$ 52.56 million $ 3.71 million
Apr 10, 6 PM $ 0.276
+0.42%
$ 52.23 million $ 3.71 million
Apr 10, 5 PM $ 0.275
+0.02%
$ 52.01 million $ 3.75 million
Apr 10, 4 PM $ 0.275
-0.73%
$ 52 million $ 3.76 million
Apr 10, 3 PM $ 0.277
+0.35%
$ 52.39 million $ 3.75 million
Apr 10, 2 PM $ 0.276
+0.47%
$ 52.2 million $ 3.81 million
Apr 10, 1 PM $ 0.275
+0.25%
$ 51.96 million $ 3.82 million
Apr 10, 12 PM $ 0.274
+0.41%
$ 51.83 million $ 3.76 million
Apr 10, 11 AM $ 0.273
-1.23%
$ 51.62 million $ 3.7 million
Apr 10, 10 AM $ 0.277
-0.96%
$ 52.26 million $ 3.68 million
Apr 10, 9 AM $ 0.279
+0.03%
$ 52.77 million $ 3.68 million
Apr 10, 8 AM $ 0.279
+0.14%
$ 52.76 million $ 3.71 million
Apr 10, 7 AM $ 0.279
-0.54%
$ 52.68 million $ 3.84 million
Apr 10, 6 AM $ 0.28
-0.03%
$ 52.97 million $ 3.7 million
Apr 10, 5 AM $ 0.28
+0.09%
$ 52.99 million $ 3.69 million
Apr 10, 4 AM $ 0.28
+0.33%
$ 52.94 million $ 3.83 million
Apr 10, 3 AM $ 0.279
+0.35%
$ 52.77 million $ 3.82 million
Apr 10, 2 AM $ 0.278
-0.40%
$ 52.58 million $ 3.81 million
Apr 10, 1 AM $ 0.279
+0.65%
$ 52.79 million $ 3.83 million
Apr 10, 12 AM $ 0.278
-0.45%
$ 52.45 million $ 3.82 million
Apr 9, 11 PM $ 0.279
+0.03%
$ 52.69 million $ 3.7 million
Apr 9, 10 PM $ 0.279
-0.38%
$ 52.67 million $ 3.69 million
Apr 9, 9 PM $ 0.28
+0.10%
$ 52.88 million $ 3.65 million
Apr 9, 8 PM $ 0.28
+0.13%
$ 52.82 million $ 3.64 million
Apr 9, 7 PM $ 0.279
-0.13%
$ 52.75 million $ 3.64 million
Apr 9, 6 PM $ 0.28
-0.11%
$ 52.83 million $ 3.65 million
Apr 9, 5 PM $ 0.28
-0.72%
$ 52.89 million $ 3.63 million
Apr 9, 4 PM $ 0.282
-0.52%
$ 53.27 million $ 3.62 million
Apr 9, 3 PM $ 0.283
+0.26%
$ 53.55 million $ 3.59 million
Apr 9, 2 PM $ 0.283
+1.94%
$ 53.41 million $ 3.68 million
Apr 9, 1 PM $ 0.277
-1.48%
$ 52.39 million $ 3.75 million
Apr 9, 12 PM $ 0.281
+0.04%
$ 53.18 million $ 3.77 million