COAI Historical Data

COAI Page 30
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.4
-0.53%
$ 76.11 million $ 118.14 million
1:23 AM $ 0.402
-0.40%
$ 76.11 million $ 117.7 million
1:22 AM $ 0.403
+0.01%
$ 76.11 million $ 117.64 million
1:21 AM $ 0.402
-0.15%
$ 76.11 million $ 117.24 million
1:20 AM $ 0.402
+1.79%
$ 76.11 million $ 117.79 million
1:19 AM $ 0.396
+1.06%
$ 75.41 million $ 117.41 million
1:18 AM $ 0.392
+0.15%
$ 75.41 million $ 117.7 million
1:17 AM $ 0.391
-0.20%
$ 75.41 million $ 117.72 million
1:16 AM $ 0.392
+0.06%
$ 75.41 million $ 117.97 million
1:15 AM $ 0.391
-0.06%
$ 75.41 million $ 117.9 million
1:14 AM $ 0.391
-0.37%
$ 74.57 million $ 117.7 million
1:13 AM $ 0.393
-0.40%
$ 74.57 million $ 117.41 million
1:12 AM $ 0.395
+0.39%
$ 74.57 million $ 117.54 million
1:11 AM $ 0.393
-0.27%
$ 74.57 million $ 117.34 million
1:10 AM $ 0.394
+0.75%
$ 74.57 million $ 117.34 million
1:09 AM $ 0.391
-0.42%
$ 74.49 million $ 117.68 million
1:08 AM $ 0.393
-0.48%
$ 74.49 million $ 117.58 million
1:07 AM $ 0.395
-0.87%
$ 74.49 million $ 117.27 million
1:06 AM $ 0.398
+0.88%
$ 74.49 million $ 117.02 million
1:05 AM $ 0.394
+1.03%
$ 74.49 million $ 117.23 million
1:04 AM $ 0.391
-0.95%
$ 74.46 million $ 117.63 million
1:03 AM $ 0.394
+0.29%
$ 74.46 million $ 117.04 million
1:02 AM $ 0.393
-0.13%
$ 74.46 million $ 117.41 million
1:01 AM $ 0.393
-0.16%
$ 74.46 million $ 116.96 million
1:00 AM $ 0.394
+1.42%
$ 74.46 million $ 116.99 million
Download