COAI Historical Data

COAI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.39
-2.69%
$ 74.03 million $ 38.57 million
Apr 15, 2 PM $ 0.401
-1.27%
$ 76.05 million $ 40.9 million
Apr 15, 1 PM $ 0.406
-0.52%
$ 77.03 million $ 45.34 million
Apr 15, 12 PM $ 0.408
-0.32%
$ 77.43 million $ 49.76 million
Apr 15, 11 AM $ 0.41
+1.86%
$ 77.68 million $ 51.19 million
Apr 15, 10 AM $ 0.402
+0.29%
$ 76.26 million $ 52.7 million
Apr 15, 9 AM $ 0.401
+0.68%
$ 76.04 million $ 55.97 million
Apr 15, 8 AM $ 0.4
+3.68%
$ 75.78 million $ 58.48 million
Apr 15, 7 AM $ 0.385
-3.09%
$ 73.09 million $ 63.82 million
Apr 15, 6 AM $ 0.398
-3.40%
$ 75.43 million $ 71.59 million
Apr 15, 5 AM $ 0.412
-5.37%
$ 78.08 million $ 80.05 million
Apr 15, 4 AM $ 0.435
+0.10%
$ 82.51 million $ 91.53 million
Apr 15, 3 AM $ 0.434
+4.37%
$ 82.41 million $ 94.64 million
Apr 15, 2 AM $ 0.416
+0.35%
$ 78.96 million $ 95.47 million
Apr 15, 1 AM $ 0.415
+5.85%
$ 78.68 million $ 93.58 million
Apr 15, 12 AM $ 0.392
-0.66%
$ 74.06 million $ 93.62 million
Apr 14, 11 PM $ 0.395
+1.39%
$ 74.56 million $ 90.81 million
Apr 14, 10 PM $ 0.389
-0.67%
$ 73.54 million $ 89.95 million
Apr 14, 9 PM $ 0.392
-1.02%
$ 74.03 million $ 88.92 million
Apr 14, 8 PM $ 0.396
+0.72%
$ 74.8 million $ 88.64 million
Apr 14, 7 PM $ 0.393
+4.10%
$ 74.26 million $ 87.85 million
Apr 14, 6 PM $ 0.378
+2.43%
$ 71.37 million $ 86.91 million
Apr 14, 5 PM $ 0.369
-0.01%
$ 69.68 million $ 86.61 million
Apr 14, 4 PM $ 0.369
-9.29%
$ 69.7 million $ 85.25 million
Apr 14, 3 PM $ 0.407
-0.25%
$ 76.84 million $ 82.08 million
Apr 14, 2 PM $ 0.407
-0.97%
$ 76.98 million $ 80.55 million
Apr 14, 1 PM $ 0.411
+6.18%
$ 77.64 million $ 76.73 million
Apr 14, 12 PM $ 0.387
-2.86%
$ 73.12 million $ 71.82 million
Apr 14, 11 AM $ 0.398
-0.04%
$ 75.27 million $ 70.58 million
Apr 14, 10 AM $ 0.399
-4.33%
$ 75.31 million $ 68.93 million
Apr 14, 9 AM $ 0.417
-6.58%
$ 78.75 million $ 65.42 million
Apr 14, 8 AM $ 0.446
+8.21%
$ 84.29 million $ 62.34 million
Apr 14, 7 AM $ 0.412
-16.06%
$ 77.89 million $ 54.57 million
Apr 14, 6 AM $ 0.491
-10.81%
$ 92.8 million $ 48.78 million
Apr 14, 5 AM $ 0.551
+21.21%
$ 104.07 million $ 38.74 million
Apr 14, 4 AM $ 0.455
+34.61%
$ 85.96 million $ 26.23 million
Apr 14, 3 AM $ 0.338
+6.93%
$ 63.86 million $ 20.37 million
Apr 14, 2 AM $ 0.316
+4.32%
$ 59.72 million $ 18.54 million
Apr 14, 1 AM $ 0.303
-1.42%
$ 57.31 million $ 18.3 million
Apr 14, 12 AM $ 0.308
+1.25%
$ 58.14 million $ 18.18 million
Apr 13, 11 PM $ 0.304
+1.00%
$ 57.42 million $ 17.73 million
Apr 13, 10 PM $ 0.301
+1.32%
$ 56.85 million $ 17.73 million
Apr 13, 9 PM $ 0.297
+2.70%
$ 56.11 million $ 17.79 million
Apr 13, 8 PM $ 0.289
+0.11%
$ 54.63 million $ 17.82 million
Apr 13, 7 PM $ 0.289
+0.69%
$ 54.66 million $ 17.93 million
Apr 13, 6 PM $ 0.287
-0.39%
$ 54.26 million $ 17.61 million
Apr 13, 5 PM $ 0.288
+0.67%
$ 54.48 million $ 17.52 million
Apr 13, 4 PM $ 0.286
-0.57%
$ 54.12 million $ 17.2 million
Apr 13, 3 PM $ 0.288
-0.08%
$ 54.34 million $ 17.04 million
Apr 13, 2 PM $ 0.288
-0.47%
$ 54.41 million $ 16.24 million