COAI Historical Data

COAI Page 3
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.522
+0.20%
$ 99.9 million $ 42.73 million
2:24 PM $ 0.521
+1.82%
$ 98.15 million $ 42.55 million
2:23 PM $ 0.511
+0.37%
$ 98.15 million $ 42.52 million
2:22 PM $ 0.509
+0.32%
$ 98.15 million $ 42.43 million
2:21 PM $ 0.507
-0.11%
$ 98.15 million $ 42.48 million
2:20 PM $ 0.507
+0.24%
$ 98.15 million $ 42.48 million
2:19 PM $ 0.506
+0.43%
$ 95.21 million $ 42.42 million
2:18 PM $ 0.503
+1.64%
$ 95.21 million $ 42.38 million
2:17 PM $ 0.496
-1.07%
$ 95.21 million $ 42.37 million
2:16 PM $ 0.501
-0.49%
$ 95.21 million $ 42.34 million
2:15 PM $ 0.504
-1.09%
$ 95.21 million $ 42.17 million
2:14 PM $ 0.509
-0.29%
$ 95.88 million $ 42.07 million
2:13 PM $ 0.511
+0.82%
$ 95.88 million $ 41.88 million
2:12 PM $ 0.506
-1.02%
$ 95.88 million $ 41.85 million
2:11 PM $ 0.511
+0.03%
$ 95.88 million $ 41.63 million
2:10 PM $ 0.511
+0.30%
$ 95.88 million $ 41.61 million
2:09 PM $ 0.509
-0.23%
$ 95.92 million $ 41.54 million
2:08 PM $ 0.511
+0.64%
$ 95.92 million $ 41.48 million
2:07 PM $ 0.508
+0.28%
$ 95.92 million $ 41.52 million
2:06 PM $ 0.508
-0.19%
$ 95.92 million $ 41.35 million
2:05 PM $ 0.509
+0.62%
$ 95.92 million $ 41.35 million
2:04 PM $ 0.506
-0.01%
$ 95.27 million $ 41.26 million
2:03 PM $ 0.506
+1.95%
$ 95.27 million $ 41.1 million
2:02 PM $ 0.496
-0.40%
$ 95.27 million $ 40.96 million
2:01 PM $ 0.498
+0.14%
$ 95.27 million $ 40.84 million
2:00 PM $ 0.497
+0.51%
$ 95.27 million $ 40.75 million
1:59 PM $ 0.493
+1.84%
$ 92.86 million $ 40.58 million
1:58 PM $ 0.485
+0.60%
$ 92.86 million $ 40.68 million
1:57 PM $ 0.481
-0.57%
$ 92.86 million $ 40.46 million
1:56 PM $ 0.483
-1.19%
$ 92.86 million $ 40.29 million
1:55 PM $ 0.487
+0.25%
$ 92.86 million $ 40.15 million
1:54 PM $ 0.486
+0.91%
$ 91.53 million $ 39.99 million
1:53 PM $ 0.482
+0.70%
$ 91.53 million $ 39.9 million
1:52 PM $ 0.483
+0.85%
$ 91.53 million $ 39.92 million
1:51 PM $ 0.479
+0.08%
$ 91.53 million $ 39.81 million
1:50 PM $ 0.478
+0.23%
$ 91.53 million $ 39.71 million
1:49 PM $ 0.477
+0.19%
$ 89.87 million $ 39.71 million
1:48 PM $ 0.476
+0.52%
$ 89.87 million $ 39.7 million
1:47 PM $ 0.474
-0.21%
$ 89.87 million $ 39.7 million
1:46 PM $ 0.475
+0.82%
$ 89.87 million $ 39.62 million
1:45 PM $ 0.471
-0.32%
$ 89.87 million $ 39.6 million
1:44 PM $ 0.473
+0.37%
$ 88.99 million $ 39.4 million
1:43 PM $ 0.471
+0.56%
$ 88.99 million $ 39.43 million
1:42 PM $ 0.469
+0.90%
$ 88.99 million $ 39.3 million
1:41 PM $ 0.464
+0.08%
$ 88.99 million $ 39.31 million
1:40 PM $ 0.464
+1.63%
$ 88.99 million $ 38.99 million
1:39 PM $ 0.457
+2.46%
$ 85.98 million $ 38.73 million
1:38 PM $ 0.446
+1.08%
$ 85.98 million $ 38.55 million
1:37 PM $ 0.441
+0.04%
$ 85.98 million $ 38.26 million
1:36 PM $ 0.438
+3.93%
$ 85.98 million $ 38.44 million