COAI Historical Data

COAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.243
-0.10%
$ 45.69 million $ 5.41 million
Jun 9, 11 AM $ 0.243
-0.83%
$ 45.74 million $ 5.75 million
Jun 9, 10 AM $ 0.245
+0.96%
$ 46.11 million $ 6.8 million
Jun 9, 9 AM $ 0.243
-0.99%
$ 45.67 million $ 7.13 million
Jun 9, 8 AM $ 0.245
-0.85%
$ 46.13 million $ 7.13 million
Jun 9, 7 AM $ 0.248
+0.41%
$ 46.52 million $ 7.03 million
Jun 9, 6 AM $ 0.247
+2.06%
$ 46.33 million $ 6.9 million
Jun 9, 5 AM $ 0.242
+0.71%
$ 45.39 million $ 6.7 million
Jun 9, 4 AM $ 0.24
+2.64%
$ 45.07 million $ 6.69 million
Jun 9, 3 AM $ 0.234
+0.15%
$ 43.91 million $ 6.67 million
Jun 9, 2 AM $ 0.233
-1.76%
$ 43.83 million $ 6.65 million
Jun 9, 1 AM $ 0.237
-1.15%
$ 44.61 million $ 6.64 million
Jun 9, 12 AM $ 0.24
-0.25%
$ 45.13 million $ 6.81 million
Jun 8, 11 PM $ 0.241
-1.63%
$ 45.24 million $ 6.72 million
Jun 8, 10 PM $ 0.245
+0.04%
$ 45.99 million $ 6.69 million
Jun 8, 9 PM $ 0.245
-1.24%
$ 45.97 million $ 6.85 million
Jun 8, 8 PM $ 0.248
+0.77%
$ 46.55 million $ 6.79 million
Jun 8, 7 PM $ 0.246
+0.83%
$ 46.19 million $ 6.69 million
Jun 8, 6 PM $ 0.244
-0.53%
$ 45.81 million $ 6.74 million
Jun 8, 5 PM $ 0.245
+0.01%
$ 46.05 million $ 6.7 million
Jun 8, 4 PM $ 0.245
+0.12%
$ 46.05 million $ 6.64 million
Jun 8, 3 PM $ 0.245
+1.12%
$ 46 million $ 6.51 million
Jun 8, 2 PM $ 0.242
+0.19%
$ 45.51 million $ 6.35 million
Jun 8, 1 PM $ 0.242
-0.62%
$ 45.42 million $ 6.16 million
Jun 8, 12 PM $ 0.243
-1.94%
$ 45.71 million $ 5.9 million
Jun 8, 11 AM $ 0.248
+0.83%
$ 46.61 million $ 5.6 million
Jun 8, 10 AM $ 0.246
+5.85%
$ 46.23 million $ 4.54 million
Jun 8, 9 AM $ 0.232
+2.32%
$ 43.67 million $ 4.21 million
Jun 8, 8 AM $ 0.227
-0.64%
$ 42.68 million $ 4.13 million
Jun 8, 7 AM $ 0.229
+0.91%
$ 42.95 million $ 4.11 million
Jun 8, 6 AM $ 0.227
+0.71%
$ 42.57 million $ 4.1 million
Jun 8, 5 AM $ 0.225
-0.28%
$ 42.27 million $ 4.09 million
Jun 8, 4 AM $ 0.226
-1.45%
$ 42.39 million $ 4.08 million
Jun 8, 3 AM $ 0.229
-0.28%
$ 43.01 million $ 4.03 million
Jun 8, 2 AM $ 0.229
-0.55%
$ 43.13 million $ 4.05 million
Jun 8, 1 AM $ 0.231
-0.81%
$ 43.37 million $ 4 million
Jun 8, 12 AM $ 0.233
+0.94%
$ 43.71 million $ 3.87 million
Jun 7, 11 PM $ 0.23
+1.09%
$ 43.25 million $ 3.82 million
Jun 7, 10 PM $ 0.228
+2.72%
$ 42.79 million $ 3.8 million
Jun 7, 9 PM $ 0.222
-0.40%
$ 41.65 million $ 3.63 million
Jun 7, 8 PM $ 0.223
+1.28%
$ 41.82 million $ 3.62 million
Jun 7, 7 PM $ 0.22
-1.57%
$ 41.29 million $ 3.59 million
Jun 7, 6 PM $ 0.223
-0.82%
$ 41.95 million $ 3.48 million
Jun 7, 5 PM $ 0.225
+1.11%
$ 42.3 million $ 3.46 million
Jun 7, 4 PM $ 0.223
+0.36%
$ 41.83 million $ 3.49 million
Jun 7, 3 PM $ 0.222
-0.38%
$ 41.68 million $ 3.52 million
Jun 7, 2 PM $ 0.223
+1.23%
$ 41.84 million $ 3.58 million
Jun 7, 1 PM $ 0.22
+0.18%
$ 41.33 million $ 3.55 million
Jun 7, 12 PM $ 0.22
-1.26%
$ 41.26 million $ 3.58 million
Jun 7, 11 AM $ 0.223
+0.48%
$ 41.79 million $ 3.56 million