COAI Historical Data

COAI Page 29
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.393
-0.16%
$ 74.46 million $ 116.96 million
1:00 AM $ 0.394
+1.42%
$ 74.46 million $ 116.99 million
12:59 AM $ 0.387
+0.12%
$ 73.81 million $ 116.83 million
12:58 AM $ 0.387
+0.30%
$ 73.81 million $ 116.96 million
12:57 AM $ 0.386
+0.65%
$ 73.81 million $ 116.96 million
12:56 AM $ 0.383
+0.11%
$ 73.81 million $ 116.96 million
12:55 AM $ 0.382
-1.34%
$ 73.81 million $ 116.98 million
12:54 AM $ 0.388
-0.42%
$ 72.99 million $ 117.76 million
12:53 AM $ 0.39
+0.48%
$ 72.99 million $ 117.67 million
12:52 AM $ 0.388
-0.87%
$ 72.99 million $ 117.77 million
12:51 AM $ 0.392
-3.04%
$ 72.99 million $ 117.61 million
12:50 AM $ 0.404
-0.14%
$ 72.99 million $ 116.76 million
12:49 AM $ 0.405
-0.33%
$ 76.23 million $ 116.53 million
12:48 AM $ 0.406
-0.34%
$ 76.23 million $ 116.34 million
12:47 AM $ 0.408
-0.23%
$ 76.23 million $ 116.56 million
12:46 AM $ 0.408
-0.27%
$ 76.23 million $ 116.38 million
12:45 AM $ 0.409
-0.12%
$ 76.23 million $ 117.19 million
12:44 AM $ 0.41
+0.13%
$ 77.29 million $ 117.6 million
12:43 AM $ 0.41
-1.60%
$ 77.29 million $ 117.91 million
12:42 AM $ 0.416
+0.76%
$ 77.29 million $ 116.4 million
12:41 AM $ 0.412
-0.26%
$ 77.29 million $ 116.4 million
12:40 AM $ 0.412
+0.11%
$ 77.29 million $ 115.91 million
12:39 AM $ 0.412
+0.43%
$ 77.54 million $ 115.9 million
12:38 AM $ 0.41
-0.74%
$ 77.54 million $ 115.9 million
12:37 AM $ 0.413
+0.39%
$ 77.54 million $ 115.6 million
12:36 AM $ 0.411
-0.51%
$ 77.54 million $ 115.77 million
12:35 AM $ 0.414
-0.26%
$ 77.54 million $ 115.71 million
12:34 AM $ 0.415
+0.08%
$ 78.18 million $ 115.5 million
12:33 AM $ 0.415
+0.38%
$ 78.18 million $ 115.57 million
12:32 AM $ 0.414
-0.24%
$ 78.18 million $ 115.76 million
12:31 AM $ 0.415
-0.38%
$ 78.18 million $ 115.88 million
12:30 AM $ 0.417
-0.46%
$ 78.18 million $ 115.82 million
12:29 AM $ 0.419
+0.00%
$ 78.89 million $ 116.01 million
12:28 AM $ 0.418
-0.55%
$ 78.89 million $ 115.64 million
12:27 AM $ 0.421
+0.12%
$ 78.89 million $ 115.64 million
12:26 AM $ 0.421
-0.16%
$ 78.89 million $ 115.43 million
12:25 AM $ 0.422
+0.51%
$ 78.89 million $ 115.32 million
12:24 AM $ 0.419
-0.35%
$ 78.86 million $ 115.29 million
12:23 AM $ 0.42
-0.08%
$ 78.86 million $ 115.03 million
12:22 AM $ 0.421
+0.60%
$ 78.86 million $ 114.87 million
12:21 AM $ 0.419
-0.02%
$ 78.86 million $ 115.23 million
12:20 AM $ 0.419
+0.68%
$ 78.86 million $ 115.24 million
12:19 AM $ 0.417
-0.38%
$ 78.49 million $ 115.21 million
12:18 AM $ 0.418
+0.03%
$ 78.49 million $ 115.09 million
12:17 AM $ 0.419
+0.26%
$ 78.49 million $ 115.2 million
12:16 AM $ 0.418
-0.80%
$ 78.49 million $ 115.04 million
12:15 AM $ 0.42
-0.50%
$ 78.49 million $ 115.4 million
12:14 AM $ 0.422
-0.85%
$ 79.55 million $ 115.11 million
12:13 AM $ 0.426
+0.16%
$ 79.55 million $ 115 million
12:12 AM $ 0.425
-0.28%
$ 79.55 million $ 114.89 million