COAI Historical Data

COAI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.352
+1.09%
$ 66.59 million $ 8.81 million
Apr 17, 3 PM $ 0.349
-0.94%
$ 65.88 million $ 8.99 million
Apr 17, 2 PM $ 0.352
+0.81%
$ 66.5 million $ 9.32 million
Apr 17, 1 PM $ 0.349
+0.86%
$ 65.97 million $ 9.6 million
Apr 17, 12 PM $ 0.346
-0.24%
$ 65.4 million $ 10.65 million
Apr 17, 11 AM $ 0.347
+0.94%
$ 65.55 million $ 12.29 million
Apr 17, 10 AM $ 0.344
-4.00%
$ 64.94 million $ 12.79 million
Apr 17, 9 AM $ 0.358
+0.73%
$ 67.65 million $ 13.12 million
Apr 17, 8 AM $ 0.355
-2.88%
$ 67.14 million $ 13.29 million
Apr 17, 7 AM $ 0.365
-0.97%
$ 69 million $ 13.39 million
Apr 17, 6 AM $ 0.369
+1.06%
$ 69.66 million $ 13.79 million
Apr 17, 5 AM $ 0.365
-3.86%
$ 68.95 million $ 13.9 million
Apr 17, 4 AM $ 0.379
-0.74%
$ 71.71 million $ 13.95 million
Apr 17, 3 AM $ 0.382
-1.20%
$ 72.24 million $ 14.07 million
Apr 17, 2 AM $ 0.387
+1.44%
$ 73.13 million $ 14.43 million
Apr 17, 1 AM $ 0.382
-1.70%
$ 72.09 million $ 14.77 million
Apr 17, 12 AM $ 0.388
+0.04%
$ 73.45 million $ 15.15 million
Apr 16, 11 PM $ 0.388
+1.35%
$ 73.42 million $ 15.66 million
Apr 16, 10 PM $ 0.383
+0.78%
$ 72.44 million $ 15.86 million
Apr 16, 9 PM $ 0.38
+0.46%
$ 71.85 million $ 16.48 million
Apr 16, 8 PM $ 0.378
+0.30%
$ 71.52 million $ 16.72 million
Apr 16, 7 PM $ 0.377
-2.03%
$ 71.3 million $ 16.86 million
Apr 16, 6 PM $ 0.385
+0.47%
$ 72.78 million $ 16.92 million
Apr 16, 5 PM $ 0.383
+0.85%
$ 72.46 million $ 17.12 million
Apr 16, 4 PM $ 0.38
-1.67%
$ 71.88 million $ 17.55 million
Apr 16, 3 PM $ 0.387
+0.47%
$ 73.15 million $ 17.44 million
Apr 16, 2 PM $ 0.385
+1.67%
$ 72.8 million $ 17.75 million
Apr 16, 1 PM $ 0.379
-4.21%
$ 71.6 million $ 17.94 million
Apr 16, 12 PM $ 0.395
-10.55%
$ 74.75 million $ 17.67 million
Apr 16, 11 AM $ 0.442
+2.61%
$ 83.59 million $ 16.78 million
Apr 16, 10 AM $ 0.431
+3.32%
$ 81.46 million $ 16.83 million
Apr 16, 9 AM $ 0.417
-1.61%
$ 78.84 million $ 16.69 million
Apr 16, 8 AM $ 0.424
+2.44%
$ 80.12 million $ 16.71 million
Apr 16, 7 AM $ 0.414
+1.99%
$ 78.21 million $ 17.01 million
Apr 16, 6 AM $ 0.406
+0.18%
$ 76.69 million $ 17.59 million
Apr 16, 5 AM $ 0.405
+0.78%
$ 76.55 million $ 18.68 million
Apr 16, 4 AM $ 0.402
+0.28%
$ 75.95 million $ 20.49 million
Apr 16, 3 AM $ 0.401
-2.43%
$ 75.74 million $ 22.43 million
Apr 16, 2 AM $ 0.41
-1.58%
$ 77.63 million $ 23.4 million
Apr 16, 1 AM $ 0.417
+0.00%
$ 78.88 million $ 25.01 million
Apr 16, 12 AM $ 0.417
+5.21%
$ 79.09 million $ 25.44 million
Apr 15, 11 PM $ 0.396
-0.23%
$ 75.17 million $ 27.2 million
Apr 15, 10 PM $ 0.397
+0.93%
$ 75.34 million $ 27.98 million
Apr 15, 9 PM $ 0.394
-1.06%
$ 74.65 million $ 28.27 million
Apr 15, 8 PM $ 0.398
+0.12%
$ 75.45 million $ 28.81 million
Apr 15, 7 PM $ 0.397
+0.26%
$ 75.35 million $ 29.66 million
Apr 15, 6 PM $ 0.396
-0.21%
$ 75.16 million $ 31.13 million
Apr 15, 5 PM $ 0.397
-0.46%
$ 75.32 million $ 32.51 million
Apr 15, 4 PM $ 0.398
+1.98%
$ 75.54 million $ 34.35 million
Apr 15, 3 PM $ 0.39
-2.69%
$ 74.03 million $ 38.57 million