COAI Historical Data

COAI Page 28
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.415
+0.38%
$ 78.18 million $ 115.57 million
12:32 AM $ 0.414
-0.24%
$ 78.18 million $ 115.76 million
12:31 AM $ 0.415
-0.38%
$ 78.18 million $ 115.88 million
12:30 AM $ 0.417
-0.46%
$ 78.18 million $ 115.82 million
12:29 AM $ 0.419
+0.00%
$ 78.89 million $ 116.01 million
12:28 AM $ 0.418
-0.55%
$ 78.89 million $ 115.64 million
12:27 AM $ 0.421
+0.12%
$ 78.89 million $ 115.64 million
12:26 AM $ 0.421
-0.16%
$ 78.89 million $ 115.43 million
12:25 AM $ 0.422
+0.51%
$ 78.89 million $ 115.32 million
12:24 AM $ 0.419
-0.35%
$ 78.86 million $ 115.29 million
12:23 AM $ 0.42
-0.08%
$ 78.86 million $ 115.03 million
12:22 AM $ 0.421
+0.60%
$ 78.86 million $ 114.87 million
12:21 AM $ 0.419
-0.02%
$ 78.86 million $ 115.23 million
12:20 AM $ 0.419
+0.68%
$ 78.86 million $ 115.24 million
12:19 AM $ 0.417
-0.38%
$ 78.49 million $ 115.21 million
12:18 AM $ 0.418
+0.03%
$ 78.49 million $ 115.09 million
12:17 AM $ 0.419
+0.26%
$ 78.49 million $ 115.2 million
12:16 AM $ 0.418
-0.80%
$ 78.49 million $ 115.04 million
12:15 AM $ 0.42
-0.50%
$ 78.49 million $ 115.4 million
12:14 AM $ 0.422
-0.85%
$ 79.55 million $ 115.11 million
12:13 AM $ 0.426
+0.16%
$ 79.55 million $ 115 million
12:12 AM $ 0.425
-0.28%
$ 79.55 million $ 114.89 million
12:11 AM $ 0.426
+0.05%
$ 79.55 million $ 115.07 million
12:10 AM $ 0.425
-0.78%
$ 79.55 million $ 114.58 million
12:09 AM $ 0.428
+0.29%
$ 80.68 million $ 114.58 million
12:08 AM $ 0.427
-0.24%
$ 80.68 million $ 114.56 million
12:07 AM $ 0.428
+0.75%
$ 80.68 million $ 114.56 million
12:06 AM $ 0.425
-0.98%
$ 80.68 million $ 114.52 million
12:05 AM $ 0.429
+0.73%
$ 80.68 million $ 114.16 million
12:04 AM $ 0.425
+0.69%
$ 80.08 million $ 114.16 million
12:03 AM $ 0.422
-0.89%
$ 80.08 million $ 114.26 million
12:02 AM $ 0.425
+0.33%
$ 80.08 million $ 114.04 million
12:01 AM $ 0.424
+0.64%
$ 80.08 million $ 113.71 million
12:00 AM $ 0.422
+0.52%
$ 80.08 million $ 113.98 million
11:59 PM $ 0.42
-0.60%
$ 79.11 million $ 114.04 million
11:58 PM $ 0.423
+0.33%
$ 79.11 million $ 113.76 million
11:57 PM $ 0.423
+1.15%
$ 79.11 million $ 114.06 million
11:56 PM $ 0.418
-1.78%
$ 79.11 million $ 113.84 million
11:55 PM $ 0.426
+0.37%
$ 79.11 million $ 113.81 million
11:54 PM $ 0.424
+1.24%
$ 79.84 million $ 113.65 million
11:53 PM $ 0.418
+0.21%
$ 79.84 million $ 113.65 million
11:52 PM $ 0.417
-0.83%
$ 79.84 million $ 113.57 million
11:51 PM $ 0.421
+0.59%
$ 79.84 million $ 113.41 million
11:50 PM $ 0.419
-1.15%
$ 79.84 million $ 113.49 million
11:49 PM $ 0.424
-0.40%
$ 79.85 million $ 113.85 million
11:48 PM $ 0.425
-0.86%
$ 79.85 million $ 113.71 million
11:47 PM $ 0.429
-0.05%
$ 79.85 million $ 113.26 million
11:46 PM $ 0.429
-0.52%
$ 79.85 million $ 113.27 million
11:45 PM $ 0.431
-0.10%
$ 79.85 million $ 113.09 million
11:44 PM $ 0.431
-0.02%
$ 81.17 million $ 112.7 million