COAI Historical Data

COAI Page 27
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.429
+0.73%
$ 80.68 million $ 114.16 million
12:04 AM $ 0.425
+0.69%
$ 80.08 million $ 114.16 million
12:03 AM $ 0.422
-0.89%
$ 80.08 million $ 114.26 million
12:02 AM $ 0.425
+0.33%
$ 80.08 million $ 114.04 million
12:01 AM $ 0.424
+0.64%
$ 80.08 million $ 113.71 million
12:00 AM $ 0.422
+0.52%
$ 80.08 million $ 113.98 million
11:59 PM $ 0.42
-0.60%
$ 79.11 million $ 114.04 million
11:58 PM $ 0.423
+0.33%
$ 79.11 million $ 113.76 million
11:57 PM $ 0.423
+1.15%
$ 79.11 million $ 114.06 million
11:56 PM $ 0.418
-1.78%
$ 79.11 million $ 113.84 million
11:55 PM $ 0.426
+0.37%
$ 79.11 million $ 113.81 million
11:54 PM $ 0.424
+1.24%
$ 79.84 million $ 113.65 million
11:53 PM $ 0.418
+0.21%
$ 79.84 million $ 113.65 million
11:52 PM $ 0.417
-0.83%
$ 79.84 million $ 113.57 million
11:51 PM $ 0.421
+0.59%
$ 79.84 million $ 113.41 million
11:50 PM $ 0.419
-1.15%
$ 79.84 million $ 113.49 million
11:49 PM $ 0.424
-0.40%
$ 79.85 million $ 113.85 million
11:48 PM $ 0.425
-0.86%
$ 79.85 million $ 113.71 million
11:47 PM $ 0.429
-0.05%
$ 79.85 million $ 113.26 million
11:46 PM $ 0.429
-0.52%
$ 79.85 million $ 113.27 million
11:45 PM $ 0.431
-0.10%
$ 79.85 million $ 113.09 million
11:44 PM $ 0.431
-0.02%
$ 81.17 million $ 112.7 million
11:43 PM $ 0.43
-0.46%
$ 81.17 million $ 112.74 million
11:42 PM $ 0.432
+0.97%
$ 81.17 million $ 112.52 million
11:41 PM $ 0.428
+0.52%
$ 81.17 million $ 112.74 million
11:40 PM $ 0.427
+0.33%
$ 81.17 million $ 112.39 million
11:39 PM $ 0.425
-0.09%
$ 80.08 million $ 112 million
11:38 PM $ 0.426
-0.19%
$ 80.08 million $ 112.03 million
11:37 PM $ 0.427
+1.17%
$ 80.08 million $ 111.63 million
11:36 PM $ 0.423
+0.28%
$ 80.08 million $ 111.82 million
11:35 PM $ 0.422
+1.20%
$ 80.08 million $ 111.84 million
11:34 PM $ 0.417
+0.38%
$ 78.54 million $ 111.66 million
11:33 PM $ 0.414
+0.50%
$ 78.54 million $ 111.99 million
11:32 PM $ 0.413
+0.37%
$ 78.54 million $ 112.22 million
11:31 PM $ 0.411
-0.87%
$ 78.54 million $ 112 million
11:30 PM $ 0.415
-1.65%
$ 78.54 million $ 112 million
11:29 PM $ 0.422
-0.03%
$ 79.48 million $ 111.91 million
11:28 PM $ 0.422
-0.19%
$ 79.48 million $ 112.18 million
11:27 PM $ 0.422
-0.67%
$ 79.48 million $ 112.45 million
11:26 PM $ 0.425
-0.19%
$ 79.48 million $ 111.66 million
11:25 PM $ 0.426
-2.04%
$ 79.48 million $ 111.56 million
11:24 PM $ 0.434
+0.44%
$ 81.81 million $ 111.28 million
11:23 PM $ 0.431
-0.19%
$ 81.81 million $ 111.27 million
11:22 PM $ 0.433
-0.57%
$ 81.81 million $ 111.08 million
11:21 PM $ 0.435
-0.92%
$ 81.81 million $ 111 million
11:20 PM $ 0.441
+1.61%
$ 81.81 million $ 110.11 million
11:19 PM $ 0.433
+0.80%
$ 81.45 million $ 109.33 million
11:18 PM $ 0.429
+0.40%
$ 81.45 million $ 109.68 million
11:17 PM $ 0.428
-0.51%
$ 81.45 million $ 109.28 million
11:16 PM $ 0.43
+1.99%
$ 81.45 million $ 109.3 million