COAI Historical Data

COAI Page 26
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.432
+0.97%
$ 81.17 million $ 112.52 million
11:41 PM $ 0.428
+0.52%
$ 81.17 million $ 112.74 million
11:40 PM $ 0.427
+0.33%
$ 81.17 million $ 112.39 million
11:39 PM $ 0.425
-0.09%
$ 80.08 million $ 112 million
11:38 PM $ 0.426
-0.19%
$ 80.08 million $ 112.03 million
11:37 PM $ 0.427
+1.17%
$ 80.08 million $ 111.63 million
11:36 PM $ 0.423
+0.28%
$ 80.08 million $ 111.82 million
11:35 PM $ 0.422
+1.20%
$ 80.08 million $ 111.84 million
11:34 PM $ 0.417
+0.38%
$ 78.54 million $ 111.66 million
11:33 PM $ 0.414
+0.50%
$ 78.54 million $ 111.99 million
11:32 PM $ 0.413
+0.37%
$ 78.54 million $ 112.22 million
11:31 PM $ 0.411
-0.87%
$ 78.54 million $ 112 million
11:30 PM $ 0.415
-1.65%
$ 78.54 million $ 112 million
11:29 PM $ 0.422
-0.03%
$ 79.48 million $ 111.91 million
11:28 PM $ 0.422
-0.19%
$ 79.48 million $ 112.18 million
11:27 PM $ 0.422
-0.67%
$ 79.48 million $ 112.45 million
11:26 PM $ 0.425
-0.19%
$ 79.48 million $ 111.66 million
11:25 PM $ 0.426
-2.04%
$ 79.48 million $ 111.56 million
11:24 PM $ 0.434
+0.44%
$ 81.81 million $ 111.28 million
11:23 PM $ 0.431
-0.19%
$ 81.81 million $ 111.27 million
11:22 PM $ 0.433
-0.57%
$ 81.81 million $ 111.08 million
11:21 PM $ 0.435
-0.92%
$ 81.81 million $ 111 million
11:20 PM $ 0.441
+1.61%
$ 81.81 million $ 110.11 million
11:19 PM $ 0.433
+0.80%
$ 81.45 million $ 109.33 million
11:18 PM $ 0.429
+0.40%
$ 81.45 million $ 109.68 million
11:17 PM $ 0.428
-0.51%
$ 81.45 million $ 109.28 million
11:16 PM $ 0.43
+1.99%
$ 81.45 million $ 109.3 million
11:15 PM $ 0.421
+1.26%
$ 81.45 million $ 109.91 million
11:14 PM $ 0.417
-1.37%
$ 78.57 million $ 109.47 million
11:13 PM $ 0.422
-0.92%
$ 78.57 million $ 109.04 million
11:12 PM $ 0.426
-0.38%
$ 78.57 million $ 108.56 million
11:11 PM $ 0.428
+1.74%
$ 78.57 million $ 108.38 million
11:10 PM $ 0.423
+2.32%
$ 78.57 million $ 108.38 million
11:09 PM $ 0.415
+0.18%
$ 78.06 million $ 109.04 million
11:08 PM $ 0.414
+0.43%
$ 78.06 million $ 109.03 million
11:07 PM $ 0.411
-0.83%
$ 78.06 million $ 108.86 million
11:06 PM $ 0.415
+0.43%
$ 78.06 million $ 108.86 million
11:05 PM $ 0.413
-2.35%
$ 78.06 million $ 108.52 million
11:04 PM $ 0.425
-0.33%
$ 79.94 million $ 109.51 million
11:03 PM $ 0.426
-1.89%
$ 79.94 million $ 109.39 million
11:02 PM $ 0.433
-2.05%
$ 79.94 million $ 108.32 million
11:01 PM $ 0.445
+0.19%
$ 79.94 million $ 108.01 million
11:00 PM $ 0.445
+1.23%
$ 79.94 million $ 107.77 million
10:59 PM $ 0.439
-0.38%
$ 82.57 million $ 105.53 million
10:58 PM $ 0.44
-0.07%
$ 82.57 million $ 105.63 million
10:57 PM $ 0.439
+1.64%
$ 82.57 million $ 105.03 million
10:56 PM $ 0.434
+0.11%
$ 82.57 million $ 105.14 million
10:55 PM $ 0.436
+5.10%
$ 82.57 million $ 91.45 million
10:54 PM $ 0.415
+1.36%
$ 78.08 million $ 106.06 million
10:53 PM $ 0.409
-1.22%
$ 78.08 million $ 105.07 million