COAI Historical Data

COAI Page 25
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 0.435
-0.92%
$ 81.81 million $ 111 million
11:20 PM $ 0.441
+1.61%
$ 81.81 million $ 110.11 million
11:19 PM $ 0.433
+0.80%
$ 81.45 million $ 109.33 million
11:18 PM $ 0.429
+0.40%
$ 81.45 million $ 109.68 million
11:17 PM $ 0.428
-0.51%
$ 81.45 million $ 109.28 million
11:16 PM $ 0.43
+1.99%
$ 81.45 million $ 109.3 million
11:15 PM $ 0.421
+1.26%
$ 81.45 million $ 109.91 million
11:14 PM $ 0.417
-1.37%
$ 78.57 million $ 109.47 million
11:13 PM $ 0.422
-0.92%
$ 78.57 million $ 109.04 million
11:12 PM $ 0.426
-0.38%
$ 78.57 million $ 108.56 million
11:11 PM $ 0.428
+1.74%
$ 78.57 million $ 108.38 million
11:10 PM $ 0.423
+2.32%
$ 78.57 million $ 108.38 million
11:09 PM $ 0.415
+0.18%
$ 78.06 million $ 109.04 million
11:08 PM $ 0.414
+0.43%
$ 78.06 million $ 109.03 million
11:07 PM $ 0.411
-0.83%
$ 78.06 million $ 108.86 million
11:06 PM $ 0.415
+0.43%
$ 78.06 million $ 108.86 million
11:05 PM $ 0.413
-2.35%
$ 78.06 million $ 108.52 million
11:04 PM $ 0.425
-0.33%
$ 79.94 million $ 109.51 million
11:03 PM $ 0.426
-1.89%
$ 79.94 million $ 109.39 million
11:02 PM $ 0.433
-2.05%
$ 79.94 million $ 108.32 million
11:01 PM $ 0.445
+0.19%
$ 79.94 million $ 108.01 million
11:00 PM $ 0.445
+1.23%
$ 79.94 million $ 107.77 million
10:59 PM $ 0.439
-0.38%
$ 82.57 million $ 105.53 million
10:58 PM $ 0.44
-0.07%
$ 82.57 million $ 105.63 million
10:57 PM $ 0.439
+1.64%
$ 82.57 million $ 105.03 million
10:56 PM $ 0.434
+0.11%
$ 82.57 million $ 105.14 million
10:55 PM $ 0.436
+5.10%
$ 82.57 million $ 91.45 million
10:54 PM $ 0.415
+1.36%
$ 78.08 million $ 106.06 million
10:53 PM $ 0.409
-1.22%
$ 78.08 million $ 105.07 million
10:52 PM $ 0.414
+1.23%
$ 78.08 million $ 105.35 million
10:51 PM $ 0.409
+0.06%
$ 78.08 million $ 105.2 million
10:50 PM $ 0.409
-2.82%
$ 78.08 million $ 105.2 million
10:49 PM $ 0.421
-0.27%
$ 79.19 million $ 105.14 million
10:48 PM $ 0.422
-1.47%
$ 79.19 million $ 105.81 million
10:47 PM $ 0.429
+0.94%
$ 79.19 million $ 104.52 million
10:46 PM $ 0.424
-1.23%
$ 79.19 million $ 104.66 million
10:45 PM $ 0.432
-0.45%
$ 79.19 million $ 104.01 million
10:44 PM $ 0.434
+1.78%
$ 81.69 million $ 103.19 million
10:43 PM $ 0.426
+0.76%
$ 81.69 million $ 103.5 million
10:42 PM $ 0.423
+0.33%
$ 81.69 million $ 103.98 million
10:41 PM $ 0.42
-1.30%
$ 81.69 million $ 103.15 million
10:40 PM $ 0.426
-1.45%
$ 81.69 million $ 102.07 million
10:39 PM $ 0.433
-1.48%
$ 81.45 million $ 102.07 million
10:38 PM $ 0.439
+1.21%
$ 81.45 million $ 100.63 million
10:37 PM $ 0.433
-0.15%
$ 81.45 million $ 100.8 million
10:36 PM $ 0.435
+1.26%
$ 81.45 million $ 100.45 million
10:35 PM $ 0.43
-1.77%
$ 81.45 million $ 97.66 million
10:34 PM $ 0.438
-1.15%
$ 82.52 million $ 88.59 million
10:33 PM $ 0.443
-2.69%
$ 82.52 million $ 101.73 million
10:32 PM $ 0.456
+0.05%
$ 82.52 million $ 101.33 million