COAI Historical Data

COAI Page 24
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 0.426
-1.45%
$ 81.69 million $ 102.07 million
10:39 PM $ 0.433
-1.48%
$ 81.45 million $ 102.07 million
10:38 PM $ 0.439
+1.21%
$ 81.45 million $ 100.63 million
10:37 PM $ 0.433
-0.15%
$ 81.45 million $ 100.8 million
10:36 PM $ 0.435
+1.26%
$ 81.45 million $ 100.45 million
10:35 PM $ 0.43
-1.77%
$ 81.45 million $ 97.66 million
10:34 PM $ 0.438
-1.15%
$ 82.52 million $ 88.59 million
10:33 PM $ 0.443
-2.69%
$ 82.52 million $ 101.73 million
10:32 PM $ 0.456
+0.05%
$ 82.52 million $ 101.33 million
10:31 PM $ 0.455
-1.40%
$ 82.52 million $ 99.85 million
10:30 PM $ 0.455
-3.99%
$ 82.52 million $ 100.82 million
10:29 PM $ 0.474
+0.29%
$ 89.17 million $ 86.02 million
10:28 PM $ 0.472
-2.14%
$ 89.17 million $ 86.1 million
10:27 PM $ 0.475
+1.68%
$ 89.17 million $ 84.52 million
10:26 PM $ 0.466
+1.80%
$ 89.17 million $ 83.42 million
10:25 PM $ 0.461
-7.39%
$ 89.17 million $ 77.45 million
10:24 PM $ 0.498
-0.20%
$ 93.71 million $ 82.56 million
10:23 PM $ 0.496
-1.24%
$ 93.71 million $ 82.56 million
10:22 PM $ 0.502
-4.00%
$ 93.71 million $ 83.2 million
10:21 PM $ 0.524
-1.36%
$ 93.71 million $ 97.18 million
10:20 PM $ 0.533
-1.68%
$ 93.71 million $ 96.82 million
10:19 PM $ 0.542
+0.41%
$ 102.07 million $ 96.66 million
10:18 PM $ 0.552
-2.56%
$ 102.07 million $ 95.79 million
10:17 PM $ 0.567
+1.53%
$ 102.07 million $ 95.26 million
10:16 PM $ 0.559
+0.10%
$ 102.07 million $ 95.76 million
10:15 PM $ 0.558
-2.17%
$ 102.07 million $ 95.86 million
10:14 PM $ 0.571
-1.80%
$ 107.45 million $ 95.57 million
10:13 PM $ 0.581
-0.96%
$ 107.45 million $ 95.16 million
10:12 PM $ 0.587
-0.35%
$ 107.45 million $ 96.05 million
10:11 PM $ 0.59
-0.72%
$ 107.45 million $ 95.79 million
10:10 PM $ 0.594
-0.58%
$ 107.45 million $ 94.87 million
10:09 PM $ 0.598
-0.13%
$ 112.64 million $ 94.87 million
10:08 PM $ 0.599
-0.58%
$ 112.64 million $ 94.67 million
10:07 PM $ 0.602
-0.03%
$ 112.64 million $ 94.9 million
10:06 PM $ 0.601
-0.67%
$ 112.64 million $ 94.9 million
10:05 PM $ 0.605
-1.24%
$ 112.64 million $ 94.8 million
10:04 PM $ 0.613
+0.26%
$ 115.44 million $ 94.8 million
10:03 PM $ 0.611
-1.78%
$ 115.44 million $ 95.29 million
10:02 PM $ 0.624
-0.26%
$ 115.44 million $ 94.21 million
10:01 PM $ 0.625
-0.10%
$ 115.44 million $ 94.21 million
10:00 PM $ 0.626
-1.80%
$ 115.44 million $ 94.35 million
9:59 PM $ 0.638
-0.24%
$ 120.13 million $ 93.73 million
9:58 PM $ 0.639
-0.02%
$ 120.13 million $ 93.69 million
9:57 PM $ 0.64
-0.02%
$ 120.13 million $ 93.63 million
9:56 PM $ 0.64
-0.50%
$ 120.13 million $ 93.59 million
9:55 PM $ 0.644
+0.60%
$ 120.13 million $ 93.39 million
9:54 PM $ 0.64
+0.51%
$ 120.58 million $ 93.54 million
9:53 PM $ 0.638
-1.57%
$ 120.58 million $ 93.51 million
9:52 PM $ 0.648
+0.05%
$ 120.58 million $ 93.34 million
9:51 PM $ 0.647
-0.49%
$ 120.58 million $ 93.15 million