COAI Historical Data

COAI Page 23
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.611
-1.78%
$ 115.44 million $ 95.29 million
10:02 PM $ 0.624
-0.26%
$ 115.44 million $ 94.21 million
10:01 PM $ 0.625
-0.10%
$ 115.44 million $ 94.21 million
10:00 PM $ 0.626
-1.80%
$ 115.44 million $ 94.35 million
9:59 PM $ 0.638
-0.24%
$ 120.13 million $ 93.73 million
9:58 PM $ 0.639
-0.02%
$ 120.13 million $ 93.69 million
9:57 PM $ 0.64
-0.02%
$ 120.13 million $ 93.63 million
9:56 PM $ 0.64
-0.50%
$ 120.13 million $ 93.59 million
9:55 PM $ 0.644
+0.60%
$ 120.13 million $ 93.39 million
9:54 PM $ 0.64
+0.51%
$ 120.58 million $ 93.54 million
9:53 PM $ 0.638
-1.57%
$ 120.58 million $ 93.51 million
9:52 PM $ 0.648
+0.05%
$ 120.58 million $ 93.34 million
9:51 PM $ 0.647
-0.49%
$ 120.58 million $ 93.15 million
9:50 PM $ 0.65
+0.68%
$ 120.58 million $ 93.16 million
9:49 PM $ 0.646
-0.57%
$ 121.56 million $ 93.16 million
9:48 PM $ 0.648
+0.59%
$ 121.56 million $ 92.99 million
9:47 PM $ 0.645
+0.08%
$ 121.56 million $ 92.99 million
9:46 PM $ 0.644
+0.27%
$ 121.56 million $ 93.31 million
9:45 PM $ 0.644
+0.06%
$ 121.56 million $ 93.01 million
9:44 PM $ 0.643
+0.29%
$ 121.11 million $ 92.55 million
9:43 PM $ 0.642
+0.00%
$ 121.11 million $ 92.5 million
9:42 PM $ 0.642
+0.01%
$ 121.11 million $ 92.56 million
9:41 PM $ 0.642
+0.37%
$ 121.11 million $ 92.28 million
9:40 PM $ 0.638
+0.35%
$ 121.11 million $ 92.51 million
9:39 PM $ 0.636
+0.11%
$ 119.75 million $ 92.51 million
9:38 PM $ 0.634
-0.25%
$ 119.75 million $ 92.41 million
9:37 PM $ 0.634
-0.99%
$ 119.75 million $ 92.32 million
9:36 PM $ 0.64
+0.30%
$ 119.75 million $ 92.17 million
9:35 PM $ 0.638
+0.60%
$ 119.75 million $ 92.13 million
9:34 PM $ 0.635
-0.54%
$ 119.49 million $ 91.92 million
9:33 PM $ 0.638
+1.17%
$ 119.49 million $ 92.06 million
9:32 PM $ 0.631
-0.14%
$ 119.49 million $ 92.06 million
9:31 PM $ 0.632
-0.07%
$ 119.49 million $ 91.88 million
9:30 PM $ 0.632
+0.23%
$ 119.49 million $ 91.82 million
9:29 PM $ 0.63
-0.08%
$ 118.61 million $ 91.71 million
9:28 PM $ 0.63
-0.06%
$ 118.61 million $ 91.73 million
9:27 PM $ 0.632
+0.32%
$ 118.61 million $ 91.57 million
9:26 PM $ 0.629
+0.77%
$ 118.61 million $ 91.41 million
9:25 PM $ 0.624
+0.03%
$ 118.61 million $ 91.63 million
9:24 PM $ 0.624
-0.32%
$ 117.47 million $ 91.43 million
9:23 PM $ 0.626
+1.11%
$ 117.47 million $ 91.24 million
9:22 PM $ 0.619
-0.56%
$ 117.47 million $ 91.62 million
9:21 PM $ 0.623
-0.29%
$ 117.47 million $ 91.46 million
9:20 PM $ 0.623
-0.41%
$ 117.47 million $ 91.31 million
9:19 PM $ 0.624
+0.32%
$ 117.58 million $ 91.1 million
9:18 PM $ 0.627
-0.03%
$ 117.58 million $ 90.7 million
9:17 PM $ 0.628
+1.08%
$ 117.58 million $ 90.85 million
9:16 PM $ 0.622
+0.24%
$ 117.58 million $ 90.76 million
9:15 PM $ 0.621
-0.46%
$ 117.58 million $ 90.83 million
9:14 PM $ 0.624
+0.01%
$ 117.53 million $ 90.83 million