COAI Historical Data

COAI Page 22
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 0.634
-0.99%
$ 119.75 million $ 92.32 million
9:36 PM $ 0.64
+0.30%
$ 119.75 million $ 92.17 million
9:35 PM $ 0.638
+0.60%
$ 119.75 million $ 92.13 million
9:34 PM $ 0.635
-0.54%
$ 119.49 million $ 91.92 million
9:33 PM $ 0.638
+1.17%
$ 119.49 million $ 92.06 million
9:32 PM $ 0.631
-0.14%
$ 119.49 million $ 92.06 million
9:31 PM $ 0.632
-0.07%
$ 119.49 million $ 91.88 million
9:30 PM $ 0.632
+0.23%
$ 119.49 million $ 91.82 million
9:29 PM $ 0.63
-0.08%
$ 118.61 million $ 91.71 million
9:28 PM $ 0.63
-0.06%
$ 118.61 million $ 91.73 million
9:27 PM $ 0.632
+0.32%
$ 118.61 million $ 91.57 million
9:26 PM $ 0.629
+0.77%
$ 118.61 million $ 91.41 million
9:25 PM $ 0.624
+0.03%
$ 118.61 million $ 91.63 million
9:24 PM $ 0.624
-0.32%
$ 117.47 million $ 91.43 million
9:23 PM $ 0.626
+1.11%
$ 117.47 million $ 91.24 million
9:22 PM $ 0.619
-0.56%
$ 117.47 million $ 91.62 million
9:21 PM $ 0.623
-0.29%
$ 117.47 million $ 91.46 million
9:20 PM $ 0.623
-0.41%
$ 117.47 million $ 91.31 million
9:19 PM $ 0.624
+0.32%
$ 117.58 million $ 91.1 million
9:18 PM $ 0.627
-0.03%
$ 117.58 million $ 90.7 million
9:17 PM $ 0.628
+1.08%
$ 117.58 million $ 90.85 million
9:16 PM $ 0.622
+0.24%
$ 117.58 million $ 90.76 million
9:15 PM $ 0.621
-0.46%
$ 117.58 million $ 90.83 million
9:14 PM $ 0.624
+0.01%
$ 117.53 million $ 90.83 million
9:13 PM $ 0.624
-1.08%
$ 117.53 million $ 90.8 million
9:12 PM $ 0.632
+0.53%
$ 117.53 million $ 90.49 million
9:11 PM $ 0.629
+0.49%
$ 117.53 million $ 90.54 million
9:10 PM $ 0.626
-0.67%
$ 117.53 million $ 90.58 million
9:09 PM $ 0.631
+1.07%
$ 118.86 million $ 89.63 million
9:08 PM $ 0.625
+0.52%
$ 118.86 million $ 89.66 million
9:07 PM $ 0.622
+1.55%
$ 118.86 million $ 89.56 million
9:06 PM $ 0.613
+0.64%
$ 118.86 million $ 89.65 million
9:05 PM $ 0.609
-1.75%
$ 118.86 million $ 89.69 million
9:04 PM $ 0.619
-0.16%
$ 116.6 million $ 89.08 million
9:03 PM $ 0.62
+0.37%
$ 116.6 million $ 88.92 million
9:02 PM $ 0.618
-0.75%
$ 116.6 million $ 88.85 million
9:01 PM $ 0.623
+0.66%
$ 116.6 million $ 88.49 million
9:00 PM $ 0.618
+1.21%
$ 116.6 million $ 88.58 million
8:59 PM $ 0.612
+0.23%
$ 115.21 million $ 88.36 million
8:58 PM $ 0.611
-0.79%
$ 115.21 million $ 88.09 million
8:57 PM $ 0.616
+1.71%
$ 115.21 million $ 87.71 million
8:56 PM $ 0.605
+0.74%
$ 115.21 million $ 87.67 million
8:55 PM $ 0.6
+0.29%
$ 115.21 million $ 87.31 million
8:54 PM $ 0.598
+2.33%
$ 112.64 million $ 86.43 million
8:53 PM $ 0.585
+2.21%
$ 112.64 million $ 86.69 million
8:52 PM $ 0.573
+0.79%
$ 112.64 million $ 86.49 million
8:51 PM $ 0.569
-0.28%
$ 112.64 million $ 86.28 million
8:50 PM $ 0.569
+0.21%
$ 112.64 million $ 86.46 million
8:49 PM $ 0.564
-0.61%
$ 106.29 million $ 86.5 million
8:48 PM $ 0.57
+0.64%
$ 106.29 million $ 86.26 million