COAI Historical Data

COAI Page 20
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 0.605
+0.74%
$ 115.21 million $ 87.67 million
8:55 PM $ 0.6
+0.29%
$ 115.21 million $ 87.31 million
8:54 PM $ 0.598
+2.33%
$ 112.64 million $ 86.43 million
8:53 PM $ 0.585
+2.21%
$ 112.64 million $ 86.69 million
8:52 PM $ 0.573
+0.79%
$ 112.64 million $ 86.49 million
8:51 PM $ 0.569
-0.28%
$ 112.64 million $ 86.28 million
8:50 PM $ 0.569
+0.21%
$ 112.64 million $ 86.46 million
8:49 PM $ 0.564
-0.61%
$ 106.29 million $ 86.5 million
8:48 PM $ 0.57
+0.64%
$ 106.29 million $ 86.26 million
8:47 PM $ 0.567
-1.66%
$ 106.29 million $ 86.26 million
8:46 PM $ 0.579
-1.33%
$ 106.29 million $ 85.87 million
8:45 PM $ 0.588
-1.25%
$ 106.29 million $ 85.62 million
8:44 PM $ 0.593
-0.21%
$ 111.71 million $ 85.36 million
8:43 PM $ 0.596
+0.04%
$ 111.71 million $ 85.68 million
8:42 PM $ 0.595
-0.68%
$ 111.71 million $ 85.9 million
8:41 PM $ 0.6
-1.83%
$ 111.71 million $ 84.78 million
8:40 PM $ 0.611
-1.69%
$ 111.71 million $ 84.7 million
8:39 PM $ 0.621
-0.66%
$ 117.01 million $ 84.39 million
8:38 PM $ 0.625
+0.33%
$ 117.01 million $ 84.22 million
8:37 PM $ 0.624
+0.26%
$ 117.01 million $ 84.16 million
8:36 PM $ 0.621
-0.13%
$ 117.01 million $ 84.11 million
8:35 PM $ 0.622
-0.93%
$ 117.01 million $ 84.23 million
8:34 PM $ 0.628
-1.50%
$ 118.27 million $ 84.02 million
8:33 PM $ 0.638
+0.25%
$ 118.27 million $ 83.84 million
8:32 PM $ 0.636
-1.10%
$ 118.27 million $ 83.84 million
8:31 PM $ 0.643
+0.10%
$ 118.27 million $ 83.56 million
8:30 PM $ 0.642
+0.25%
$ 118.27 million $ 83.45 million
8:29 PM $ 0.64
+0.37%
$ 120.58 million $ 83.25 million
8:28 PM $ 0.637
+0.12%
$ 120.58 million $ 83.37 million
8:27 PM $ 0.637
+0.23%
$ 120.58 million $ 83.32 million
8:26 PM $ 0.636
-0.17%
$ 120.58 million $ 83.39 million
8:25 PM $ 0.638
-0.92%
$ 120.58 million $ 83.18 million
8:24 PM $ 0.644
+0.38%
$ 121.34 million $ 83.06 million
8:23 PM $ 0.642
-0.50%
$ 121.34 million $ 83.35 million
8:22 PM $ 0.646
-0.21%
$ 121.34 million $ 82.73 million
8:21 PM $ 0.646
+1.75%
$ 121.34 million $ 82.72 million
8:20 PM $ 0.635
-3.82%
$ 121.34 million $ 82.13 million
8:19 PM $ 0.664
-1.05%
$ 124.99 million $ 81.96 million
8:18 PM $ 0.67
-0.48%
$ 124.99 million $ 81.93 million
8:17 PM $ 0.675
+0.18%
$ 124.99 million $ 81.86 million
8:16 PM $ 0.675
+0.11%
$ 124.99 million $ 81.86 million
8:15 PM $ 0.674
-0.11%
$ 124.99 million $ 81.78 million
8:14 PM $ 0.675
-0.52%
$ 127.2 million $ 75.77 million
8:13 PM $ 0.679
-0.16%
$ 127.2 million $ 75.68 million
8:12 PM $ 0.678
-0.03%
$ 127.2 million $ 75.56 million
8:11 PM $ 0.679
-0.11%
$ 127.2 million $ 75.71 million
8:10 PM $ 0.679
-0.18%
$ 127.2 million $ 75.57 million
8:09 PM $ 0.68
-0.20%
$ 127.99 million $ 81.55 million
8:08 PM $ 0.681
-0.03%
$ 127.99 million $ 81.42 million
8:07 PM $ 0.681
+0.46%
$ 127.99 million $ 81.53 million