COAI Historical Data

COAI Page 19
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.628
-1.50%
$ 118.27 million $ 84.02 million
8:33 PM $ 0.638
+0.25%
$ 118.27 million $ 83.84 million
8:32 PM $ 0.636
-1.10%
$ 118.27 million $ 83.84 million
8:31 PM $ 0.643
+0.10%
$ 118.27 million $ 83.56 million
8:30 PM $ 0.642
+0.25%
$ 118.27 million $ 83.45 million
8:29 PM $ 0.64
+0.37%
$ 120.58 million $ 83.25 million
8:28 PM $ 0.637
+0.12%
$ 120.58 million $ 83.37 million
8:27 PM $ 0.637
+0.23%
$ 120.58 million $ 83.32 million
8:26 PM $ 0.636
-0.17%
$ 120.58 million $ 83.39 million
8:25 PM $ 0.638
-0.92%
$ 120.58 million $ 83.18 million
8:24 PM $ 0.644
+0.38%
$ 121.34 million $ 83.06 million
8:23 PM $ 0.642
-0.50%
$ 121.34 million $ 83.35 million
8:22 PM $ 0.646
-0.21%
$ 121.34 million $ 82.73 million
8:21 PM $ 0.646
+1.75%
$ 121.34 million $ 82.72 million
8:20 PM $ 0.635
-3.82%
$ 121.34 million $ 82.13 million
8:19 PM $ 0.664
-1.05%
$ 124.99 million $ 81.96 million
8:18 PM $ 0.67
-0.48%
$ 124.99 million $ 81.93 million
8:17 PM $ 0.675
+0.18%
$ 124.99 million $ 81.86 million
8:16 PM $ 0.675
+0.11%
$ 124.99 million $ 81.86 million
8:15 PM $ 0.674
-0.11%
$ 124.99 million $ 81.78 million
8:14 PM $ 0.675
-0.52%
$ 127.2 million $ 75.77 million
8:13 PM $ 0.679
-0.16%
$ 127.2 million $ 75.68 million
8:12 PM $ 0.678
-0.03%
$ 127.2 million $ 75.56 million
8:11 PM $ 0.679
-0.11%
$ 127.2 million $ 75.71 million
8:10 PM $ 0.679
-0.18%
$ 127.2 million $ 75.57 million
8:09 PM $ 0.68
-0.20%
$ 127.99 million $ 81.55 million
8:08 PM $ 0.681
-0.03%
$ 127.99 million $ 81.42 million
8:07 PM $ 0.681
+0.46%
$ 127.99 million $ 81.53 million
8:06 PM $ 0.68
-0.11%
$ 127.99 million $ 81.11 million
8:05 PM $ 0.681
-0.57%
$ 127.99 million $ 81.25 million
8:04 PM $ 0.684
-1.85%
$ 128.87 million $ 80.86 million
8:03 PM $ 0.697
+1.66%
$ 128.87 million $ 80.16 million
8:02 PM $ 0.685
-1.42%
$ 128.87 million $ 80.32 million
8:01 PM $ 0.694
-0.21%
$ 128.87 million $ 80.14 million
8:00 PM $ 0.695
+1.31%
$ 128.87 million $ 79.79 million
7:59 PM $ 0.685
+0.49%
$ 129.05 million $ 79.51 million
7:58 PM $ 0.683
+0.56%
$ 129.05 million $ 79.51 million
7:57 PM $ 0.68
+0.55%
$ 129.05 million $ 79.37 million
7:56 PM $ 0.676
+0.74%
$ 129.05 million $ 79.29 million
7:55 PM $ 0.67
+2.15%
$ 129.05 million $ 79.27 million
7:54 PM $ 0.655
-1.38%
$ 123.43 million $ 79.36 million
7:53 PM $ 0.661
-1.79%
$ 123.43 million $ 78.84 million
7:52 PM $ 0.673
+0.12%
$ 123.43 million $ 78.7 million
7:51 PM $ 0.673
+0.79%
$ 123.43 million $ 78.51 million
7:50 PM $ 0.67
+0.93%
$ 123.43 million $ 78.61 million
7:49 PM $ 0.664
+0.43%
$ 125.03 million $ 78.39 million
7:48 PM $ 0.661
+0.01%
$ 125.03 million $ 78.28 million
7:47 PM $ 0.661
-0.67%
$ 125.03 million $ 78.26 million
7:46 PM $ 0.665
-0.27%
$ 125.03 million $ 78.13 million
7:45 PM $ 0.667
+1.10%
$ 125.03 million $ 78.03 million