COAI Historical Data

COAI Page 17
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 0.689
+0.15%
$ 124.06 million $ 77.4 million
7:41 PM $ 0.688
-0.12%
$ 124.06 million $ 77.31 million
7:40 PM $ 0.689
-0.30%
$ 124.06 million $ 77.31 million
7:39 PM $ 0.691
+0.26%
$ 130.2 million $ 77.13 million
7:38 PM $ 0.69
-0.11%
$ 130.2 million $ 76.98 million
7:37 PM $ 0.69
-0.11%
$ 130.2 million $ 76.73 million
7:36 PM $ 0.691
+0.16%
$ 130.2 million $ 76.63 million
7:35 PM $ 0.69
+0.41%
$ 130.2 million $ 76.5 million
7:34 PM $ 0.688
+0.30%
$ 129.49 million $ 76.27 million
7:33 PM $ 0.686
-0.16%
$ 129.49 million $ 75.84 million
7:32 PM $ 0.687
-0.35%
$ 129.49 million $ 75.64 million
7:31 PM $ 0.689
-0.23%
$ 129.49 million $ 75.48 million
7:30 PM $ 0.69
-0.31%
$ 129.49 million $ 75.48 million
7:29 PM $ 0.692
+3.21%
$ 130.37 million $ 74.72 million
7:28 PM $ 0.671
+0.05%
$ 130.37 million $ 74.53 million
7:27 PM $ 0.672
+0.65%
$ 130.37 million $ 74.07 million
7:26 PM $ 0.667
+2.29%
$ 130.37 million $ 74.15 million
7:25 PM $ 0.652
-0.45%
$ 130.37 million $ 74.1 million
7:24 PM $ 0.653
+1.19%
$ 123.02 million $ 74.02 million
7:23 PM $ 0.646
-0.15%
$ 123.02 million $ 73.98 million
7:22 PM $ 0.646
-0.18%
$ 123.02 million $ 73.94 million
7:21 PM $ 0.645
+0.14%
$ 123.02 million $ 73.74 million
7:20 PM $ 0.644
+0.32%
$ 123.02 million $ 73.74 million
7:19 PM $ 0.642
-0.05%
$ 120.85 million $ 73.74 million
7:18 PM $ 0.641
+0.13%
$ 120.85 million $ 73.49 million
7:17 PM $ 0.641
+0.40%
$ 120.85 million $ 73.6 million
7:16 PM $ 0.638
-0.59%
$ 120.85 million $ 73.63 million
7:15 PM $ 0.641
+0.64%
$ 120.85 million $ 73.53 million
7:14 PM $ 0.636
+0.18%
$ 119.86 million $ 73.61 million
7:13 PM $ 0.635
+0.45%
$ 119.86 million $ 73.67 million
7:12 PM $ 0.632
+0.05%
$ 119.86 million $ 73.72 million
7:11 PM $ 0.633
+0.37%
$ 119.86 million $ 73.63 million
7:10 PM $ 0.63
+0.29%
$ 119.86 million $ 73.69 million
7:09 PM $ 0.628
-0.35%
$ 118.31 million $ 73.83 million
7:08 PM $ 0.63
+0.32%
$ 118.31 million $ 73.67 million
7:07 PM $ 0.628
-1.12%
$ 118.31 million $ 73.62 million
7:06 PM $ 0.635
+0.49%
$ 118.31 million $ 73.65 million
7:05 PM $ 0.632
+0.50%
$ 118.31 million $ 73.63 million
7:04 PM $ 0.629
-1.44%
$ 118.44 million $ 67.68 million
7:03 PM $ 0.64
-0.86%
$ 118.44 million $ 67.44 million
7:02 PM $ 0.643
+0.25%
$ 118.44 million $ 67.44 million
7:01 PM $ 0.641
+0.36%
$ 118.44 million $ 67.26 million
7:00 PM $ 0.639
+0.61%
$ 118.44 million $ 67.31 million
6:59 PM $ 0.635
+0.22%
$ 119.53 million $ 72.84 million
6:58 PM $ 0.633
-0.02%
$ 119.53 million $ 72.72 million
6:57 PM $ 0.635
+0.48%
$ 119.53 million $ 72.66 million
6:56 PM $ 0.63
+0.47%
$ 119.53 million $ 72.64 million
6:55 PM $ 0.626
+0.30%
$ 119.53 million $ 72.64 million
6:54 PM $ 0.624
-0.14%
$ 117.46 million $ 72.55 million
6:53 PM $ 0.625
+0.21%
$ 117.46 million $ 72.62 million