COAI Historical Data

COAI Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.284
-10.38%
$ 53.3 million $ 1.16 million
May 11, 11 PM $ 0.318
+0.95%
$ 59.52 million $ 1.29 million
May 11, 10 PM $ 0.314
-6.82%
$ 58.92 million $ 1.28 million
May 11, 9 PM $ 0.338
+0.60%
$ 63.28 million $ 1.44 million
May 11, 8 PM $ 0.336
-1.68%
$ 62.9 million $ 2.5 million
May 11, 7 PM $ 0.341
+4.12%
$ 63.97 million $ 3.16 million
May 11, 6 PM $ 0.328
+0.17%
$ 61.44 million $ 1.54 million
May 11, 5 PM $ 0.327
-11.75%
$ 61.25 million $ 1.51 million
May 11, 4 PM $ 0.37
+4.87%
$ 69.41 million $ 4.3 million
May 11, 3 PM $ 0.353
-6.12%
$ 66.18 million $ 4.15 million
May 11, 2 PM $ 0.376
+2.41%
$ 70.5 million $ 4.45 million
May 11, 1 PM $ 0.367
+3.54%
$ 68.84 million $ 4.29 million
May 11, 12 PM $ 0.355
-1.43%
$ 66.49 million $ 4.08 million
May 11, 11 AM $ 0.36
+0.07%
$ 67.45 million $ 4.2 million
May 11, 10 AM $ 0.36
-1.26%
$ 67.41 million $ 4.25 million
May 11, 9 AM $ 0.364
-0.46%
$ 68.26 million $ 4.25 million
May 11, 8 AM $ 0.366
+0.41%
$ 68.58 million $ 4.26 million
May 11, 7 AM $ 0.364
+0.83%
$ 68.3 million $ 4.2 million
May 11, 6 AM $ 0.361
-2.00%
$ 67.74 million $ 4.12 million
May 11, 5 AM $ 0.369
+1.38%
$ 69.19 million $ 4.06 million
May 11, 4 AM $ 0.364
+0.13%
$ 68.25 million $ 3.91 million
May 11, 3 AM $ 0.364
+1.96%
$ 68.16 million $ 3.92 million
May 11, 2 AM $ 0.357
-0.69%
$ 66.85 million $ 3.78 million
May 11, 1 AM $ 0.358
+1.31%
$ 67.17 million $ 3.79 million
May 11, 12 AM $ 0.354
-0.95%
$ 66.3 million $ 3.9 million
May 10, 11 PM $ 0.357
-0.18%
$ 66.93 million $ 3.94 million
May 10, 10 PM $ 0.358
+15.62%
$ 67.06 million $ 4 million
May 10, 9 PM $ 0.309
-11.64%
$ 58 million $ 1.28 million
May 10, 8 PM $ 0.35
-6.86%
$ 65.63 million $ 3.95 million
May 10, 7 PM $ 0.376
-1.42%
$ 70.47 million $ 3.95 million
May 10, 6 PM $ 0.381
-0.52%
$ 71.49 million $ 4.09 million
May 10, 5 PM $ 0.383
-11.77%
$ 71.86 million $ 4.16 million
May 10, 4 PM $ 0.435
+17.46%
$ 81.48 million $ 1.69 million
May 10, 3 PM $ 0.37
-11.32%
$ 69.36 million $ 4.15 million
May 10, 2 PM $ 0.418
+12.38%
$ 78.28 million $ 1.75 million
May 10, 1 PM $ 0.372
+1.70%
$ 69.65 million $ 4.46 million
May 10, 12 PM $ 0.365
-4.04%
$ 68.49 million $ 4.44 million
May 10, 11 AM $ 0.381
-0.18%
$ 71.37 million $ 4.56 million
May 10, 10 AM $ 0.381
+0.41%
$ 71.5 million $ 4.6 million
May 10, 9 AM $ 0.38
-1.32%
$ 71.21 million $ 4.59 million
May 10, 8 AM $ 0.385
+0.49%
$ 72.15 million $ 4.63 million
May 10, 7 AM $ 0.383
+0.39%
$ 71.79 million $ 4.64 million
May 10, 6 AM $ 0.381
-0.91%
$ 71.48 million $ 4.6 million
May 10, 5 AM $ 0.385
+0.53%
$ 72.13 million $ 4.54 million
May 10, 4 AM $ 0.383
-0.51%
$ 71.76 million $ 4.54 million
May 10, 3 AM $ 0.385
+3.51%
$ 72.12 million $ 4.63 million
May 10, 2 AM $ 0.372
-0.51%
$ 69.68 million $ 4.59 million
May 10, 1 AM $ 0.374
-1.31%
$ 70.03 million $ 4.67 million
May 10, 12 AM $ 0.379
-3.85%
$ 70.96 million $ 4.65 million
May 9, 11 PM $ 0.394
+2.92%
$ 73.74 million $ 4.84 million