COAI Historical Data

COAI Page 15
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.635
+0.22%
$ 119.53 million $ 72.84 million
6:58 PM $ 0.633
-0.02%
$ 119.53 million $ 72.72 million
6:57 PM $ 0.635
+0.48%
$ 119.53 million $ 72.66 million
6:56 PM $ 0.63
+0.47%
$ 119.53 million $ 72.64 million
6:55 PM $ 0.626
+0.30%
$ 119.53 million $ 72.64 million
6:54 PM $ 0.624
-0.14%
$ 117.46 million $ 72.55 million
6:53 PM $ 0.625
+0.21%
$ 117.46 million $ 72.62 million
6:52 PM $ 0.623
-0.19%
$ 117.46 million $ 72.64 million
6:51 PM $ 0.623
+0.38%
$ 117.46 million $ 72.59 million
6:50 PM $ 0.622
+0.42%
$ 117.46 million $ 72.42 million
6:49 PM $ 0.62
-1.12%
$ 116.84 million $ 72.18 million
6:48 PM $ 0.627
+0.17%
$ 116.84 million $ 72.18 million
6:47 PM $ 0.626
+0.09%
$ 116.84 million $ 71.85 million
6:46 PM $ 0.625
+0.80%
$ 116.84 million $ 71.88 million
6:45 PM $ 0.62
+0.51%
$ 116.84 million $ 71.96 million
6:44 PM $ 0.617
+0.10%
$ 116.21 million $ 71.92 million
6:43 PM $ 0.619
+1.05%
$ 116.21 million $ 71.92 million
6:42 PM $ 0.613
-0.06%
$ 116.21 million $ 71.98 million
6:41 PM $ 0.613
-0.38%
$ 116.21 million $ 71.96 million
6:40 PM $ 0.615
+0.32%
$ 116.21 million $ 71.81 million
6:39 PM $ 0.614
-1.30%
$ 115.55 million $ 71.74 million
6:38 PM $ 0.622
+0.45%
$ 115.55 million $ 71.4 million
6:37 PM $ 0.619
+0.33%
$ 115.55 million $ 71.31 million
6:36 PM $ 0.617
-0.27%
$ 115.55 million $ 71.3 million
6:35 PM $ 0.618
+0.94%
$ 115.55 million $ 71.15 million
6:34 PM $ 0.612
+0.28%
$ 115.29 million $ 71.31 million
6:33 PM $ 0.611
-0.18%
$ 115.29 million $ 71.13 million
6:32 PM $ 0.611
-0.81%
$ 115.29 million $ 70.71 million
6:31 PM $ 0.616
+0.71%
$ 115.29 million $ 70.81 million
6:30 PM $ 0.612
+0.03%
$ 115.29 million $ 70.81 million
6:29 PM $ 0.612
-0.65%
$ 115.2 million $ 70.73 million
6:28 PM $ 0.616
-0.35%
$ 115.2 million $ 70.66 million
6:27 PM $ 0.619
+0.91%
$ 115.2 million $ 70.49 million
6:26 PM $ 0.614
-0.77%
$ 115.2 million $ 70.54 million
6:25 PM $ 0.618
-0.28%
$ 115.2 million $ 70.48 million
6:24 PM $ 0.62
+0.69%
$ 116.74 million $ 70.31 million
6:23 PM $ 0.615
-0.13%
$ 116.74 million $ 70.33 million
6:22 PM $ 0.616
-0.38%
$ 116.74 million $ 70.27 million
6:21 PM $ 0.618
+0.66%
$ 116.74 million $ 69.99 million
6:20 PM $ 0.614
+1.00%
$ 116.74 million $ 69.94 million
6:19 PM $ 0.608
+0.33%
$ 114.44 million $ 69.84 million
6:18 PM $ 0.606
+0.24%
$ 114.44 million $ 70.03 million
6:17 PM $ 0.606
+0.21%
$ 114.44 million $ 69.93 million
6:16 PM $ 0.605
+0.36%
$ 114.44 million $ 69.93 million
6:15 PM $ 0.601
-0.25%
$ 114.44 million $ 69.96 million
6:14 PM $ 0.602
-0.25%
$ 113.43 million $ 69.74 million
6:13 PM $ 0.605
-0.05%
$ 113.43 million $ 69.76 million
6:12 PM $ 0.606
-0.03%
$ 113.43 million $ 69.6 million
6:11 PM $ 0.606
-0.42%
$ 113.43 million $ 69.6 million
6:10 PM $ 0.61
+0.60%
$ 113.43 million $ 69.4 million