COAI Historical Data

COAI Page 14
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.616
-0.35%
$ 115.2 million $ 70.66 million
6:27 PM $ 0.619
+0.91%
$ 115.2 million $ 70.49 million
6:26 PM $ 0.614
-0.77%
$ 115.2 million $ 70.54 million
6:25 PM $ 0.618
-0.28%
$ 115.2 million $ 70.48 million
6:24 PM $ 0.62
+0.69%
$ 116.74 million $ 70.31 million
6:23 PM $ 0.615
-0.13%
$ 116.74 million $ 70.33 million
6:22 PM $ 0.616
-0.38%
$ 116.74 million $ 70.27 million
6:21 PM $ 0.618
+0.66%
$ 116.74 million $ 69.99 million
6:20 PM $ 0.614
+1.00%
$ 116.74 million $ 69.94 million
6:19 PM $ 0.608
+0.33%
$ 114.44 million $ 69.84 million
6:18 PM $ 0.606
+0.24%
$ 114.44 million $ 70.03 million
6:17 PM $ 0.606
+0.21%
$ 114.44 million $ 69.93 million
6:16 PM $ 0.605
+0.36%
$ 114.44 million $ 69.93 million
6:15 PM $ 0.601
-0.25%
$ 114.44 million $ 69.96 million
6:14 PM $ 0.602
-0.25%
$ 113.43 million $ 69.74 million
6:13 PM $ 0.605
-0.05%
$ 113.43 million $ 69.76 million
6:12 PM $ 0.606
-0.03%
$ 113.43 million $ 69.6 million
6:11 PM $ 0.606
-0.42%
$ 113.43 million $ 69.6 million
6:10 PM $ 0.61
+0.60%
$ 113.43 million $ 69.4 million
6:09 PM $ 0.606
-0.07%
$ 114.18 million $ 69.61 million
6:08 PM $ 0.608
-0.32%
$ 114.18 million $ 69.47 million
6:07 PM $ 0.61
-1.02%
$ 114.18 million $ 69.53 million
6:06 PM $ 0.615
-0.41%
$ 114.18 million $ 69.25 million
6:05 PM $ 0.615
-0.93%
$ 114.18 million $ 69.06 million
6:04 PM $ 0.621
-2.58%
$ 116.97 million $ 68.91 million
6:03 PM $ 0.637
-0.54%
$ 116.97 million $ 68.71 million
6:02 PM $ 0.641
-0.11%
$ 116.97 million $ 68.44 million
6:01 PM $ 0.642
+0.25%
$ 116.97 million $ 68.35 million
6:00 PM $ 0.641
-0.15%
$ 116.97 million $ 68.27 million
5:59 PM $ 0.641
+0.03%
$ 120.71 million $ 68.11 million
5:58 PM $ 0.641
+0.28%
$ 120.71 million $ 68.21 million
5:57 PM $ 0.64
+0.15%
$ 120.71 million $ 68.11 million
5:56 PM $ 0.639
+0.16%
$ 120.71 million $ 68.12 million
5:55 PM $ 0.636
-0.23%
$ 120.71 million $ 67.99 million
5:54 PM $ 0.638
-0.09%
$ 120.05 million $ 67.81 million
5:53 PM $ 0.639
+0.49%
$ 120.05 million $ 67.76 million
5:52 PM $ 0.636
-0.37%
$ 120.05 million $ 67.76 million
5:51 PM $ 0.639
+0.02%
$ 120.05 million $ 67.79 million
5:50 PM $ 0.639
+1.62%
$ 120.05 million $ 67.67 million
5:49 PM $ 0.629
-0.31%
$ 118.38 million $ 67.64 million
5:48 PM $ 0.631
+0.47%
$ 118.38 million $ 67.56 million
5:47 PM $ 0.629
+0.57%
$ 118.38 million $ 67.37 million
5:46 PM $ 0.624
+1.09%
$ 118.38 million $ 67.52 million
5:45 PM $ 0.618
-0.52%
$ 118.38 million $ 67.56 million
5:44 PM $ 0.621
-0.19%
$ 116.97 million $ 67.57 million
5:43 PM $ 0.623
+0.11%
$ 116.97 million $ 67.48 million
5:42 PM $ 0.623
+0.59%
$ 116.97 million $ 67.49 million
5:41 PM $ 0.618
-0.56%
$ 116.97 million $ 67.57 million
5:40 PM $ 0.623
-0.24%
$ 116.97 million $ 67.55 million
5:39 PM $ 0.624
-0.17%
$ 117.52 million $ 67.08 million