COAI Historical Data

COAI Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.302
+0.59%
$ 56.58 million $ 6.35 million
May 18, 1 AM $ 0.3
-1.92%
$ 56.24 million $ 6.39 million
May 18, 12 AM $ 0.306
+0.64%
$ 57.35 million $ 6.47 million
May 17, 11 PM $ 0.304
-4.80%
$ 56.98 million $ 6.32 million
May 17, 10 PM $ 0.319
-10.69%
$ 59.85 million $ 5.69 million
May 17, 9 PM $ 0.358
+2.51%
$ 67.02 million $ 3.04 million
May 17, 8 PM $ 0.349
+2.36%
$ 65.44 million $ 2.95 million
May 17, 7 PM $ 0.341
-3.63%
$ 63.93 million $ 2.93 million
May 17, 6 PM $ 0.354
+1.81%
$ 66.38 million $ 3.02 million
May 17, 5 PM $ 0.348
+2.94%
$ 65.21 million $ 2.99 million
May 17, 4 PM $ 0.338
-6.42%
$ 63.35 million $ 5.85 million
May 17, 3 PM $ 0.361
+7.49%
$ 67.73 million $ 3.06 million
May 17, 2 PM $ 0.336
+3.48%
$ 63.01 million $ 5.59 million
May 17, 1 PM $ 0.325
-2.47%
$ 60.9 million $ 5.26 million
May 17, 12 PM $ 0.333
+3.83%
$ 62.44 million $ 3.07 million
May 17, 11 AM $ 0.321
-2.33%
$ 60.14 million $ 5.18 million
May 17, 10 AM $ 0.328
-8.71%
$ 61.57 million $ 5.26 million
May 17, 9 AM $ 0.36
+7.77%
$ 67.52 million $ 2.69 million
May 17, 8 AM $ 0.334
+0.06%
$ 62.65 million $ 5.32 million
May 17, 7 AM $ 0.334
-5.01%
$ 62.62 million $ 5.22 million
May 17, 6 AM $ 0.351
+5.30%
$ 65.88 million $ 2.63 million
May 17, 5 AM $ 0.334
-1.15%
$ 62.65 million $ 5.16 million
May 17, 4 AM $ 0.338
-0.17%
$ 63.38 million $ 4.75 million
May 17, 3 AM $ 0.339
+5.50%
$ 63.49 million $ 4.19 million
May 17, 2 AM $ 0.321
+3.00%
$ 60.18 million $ 3.88 million
May 17, 1 AM $ 0.312
+0.56%
$ 58.42 million $ 3.71 million
May 17, 12 AM $ 0.31
-2.41%
$ 58.09 million $ 3.67 million
May 16, 11 PM $ 0.318
+2.59%
$ 59.53 million $ 3.77 million
May 16, 10 PM $ 0.31
+0.01%
$ 58.03 million $ 3.66 million
May 16, 9 PM $ 0.31
-0.29%
$ 58.02 million $ 3.67 million
May 16, 8 PM $ 0.31
+2.80%
$ 58.19 million $ 3.7 million
May 16, 7 PM $ 0.302
+0.51%
$ 56.6 million $ 3.57 million
May 16, 6 PM $ 0.3
-2.78%
$ 56.32 million $ 3.61 million
May 16, 5 PM $ 0.309
+0.95%
$ 57.92 million $ 3.69 million
May 16, 4 PM $ 0.306
+17.01%
$ 57.38 million $ 3.68 million
May 16, 3 PM $ 0.258
-14.98%
$ 48.35 million $ 1.12 million
May 16, 2 PM $ 0.303
-0.42%
$ 56.87 million $ 3.65 million
May 16, 1 PM $ 0.305
+9.35%
$ 57.14 million $ 3.74 million
May 16, 12 PM $ 0.26
-6.81%
$ 48.81 million $ 1.33 million
May 16, 11 AM $ 0.288
+6.04%
$ 53.98 million $ 3.91 million
May 16, 10 AM $ 0.272
+12.35%
$ 50.96 million $ 1.42 million
May 16, 9 AM $ 0.242
-19.77%
$ 45.45 million $ 1.26 million
May 16, 8 AM $ 0.302
+29.50%
$ 56.65 million $ 4.01 million
May 16, 7 AM $ 0.233
+20.09%
$ 43.74 million $ 1.17 million
May 16, 6 AM $ 0.196
+0.22%
$ 36.77 million $ 890,226
May 16, 5 AM $ 0.198
-36.22%
$ 37.12 million $ 901,569
May 16, 4 AM $ 0.311
-0.37%
$ 58.21 million $ 3.93 million
May 16, 3 AM $ 0.312
+0.49%
$ 58.41 million $ 3.88 million
May 16, 2 AM $ 0.31
-0.81%
$ 58.12 million $ 3.78 million
May 16, 1 AM $ 0.313
-0.33%
$ 58.59 million $ 3.9 million