COAI Historical Data

COAI Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.303
+1.23%
$ 56.73 million $ 3.21 million
May 20, 2 AM $ 0.299
+0.71%
$ 56.04 million $ 3.19 million
May 20, 1 AM $ 0.297
+0.13%
$ 55.65 million $ 3.18 million
May 20, 12 AM $ 0.296
+0.24%
$ 55.56 million $ 3.14 million
May 19, 11 PM $ 0.296
-0.24%
$ 55.43 million $ 3.14 million
May 19, 10 PM $ 0.296
-0.95%
$ 55.57 million $ 3.15 million
May 19, 9 PM $ 0.299
+0.00%
$ 56.1 million $ 3.14 million
May 19, 8 PM $ 0.299
+1.15%
$ 56.1 million $ 3.15 million
May 19, 7 PM $ 0.296
-0.30%
$ 55.46 million $ 3.14 million
May 19, 6 PM $ 0.297
-0.33%
$ 55.63 million $ 3.18 million
May 19, 5 PM $ 0.298
-0.35%
$ 55.81 million $ 3.2 million
May 19, 4 PM $ 0.299
+1.51%
$ 56.01 million $ 3.2 million
May 19, 3 PM $ 0.294
-0.96%
$ 55.17 million $ 3.17 million
May 19, 2 PM $ 0.297
-1.08%
$ 55.7 million $ 3.26 million
May 19, 1 PM $ 0.3
-0.24%
$ 56.31 million $ 3.33 million
May 19, 12 PM $ 0.301
-0.06%
$ 56.45 million $ 3.33 million
May 19, 11 AM $ 0.301
-0.01%
$ 56.49 million $ 3.42 million
May 19, 10 AM $ 0.301
-0.25%
$ 56.49 million $ 3.44 million
May 19, 9 AM $ 0.302
-1.42%
$ 56.63 million $ 3.45 million
May 19, 8 AM $ 0.306
-1.62%
$ 57.45 million $ 3.46 million
May 19, 7 AM $ 0.312
+1.20%
$ 58.39 million $ 3.48 million
May 19, 6 AM $ 0.308
+0.23%
$ 57.7 million $ 3.4 million
May 19, 5 AM $ 0.307
+1.08%
$ 57.57 million $ 3.45 million
May 19, 4 AM $ 0.304
+0.18%
$ 56.95 million $ 3.35 million
May 19, 3 AM $ 0.303
+0.34%
$ 56.85 million $ 3.39 million
May 19, 2 AM $ 0.302
-0.61%
$ 56.66 million $ 3.41 million
May 19, 1 AM $ 0.304
-1.46%
$ 57.01 million $ 3.47 million
May 19, 12 AM $ 0.309
-0.02%
$ 57.86 million $ 3.58 million
May 18, 11 PM $ 0.309
+1.86%
$ 57.87 million $ 3.76 million
May 18, 10 PM $ 0.303
-1.51%
$ 56.82 million $ 4.26 million
May 18, 9 PM $ 0.308
+1.41%
$ 57.69 million $ 4.36 million
May 18, 8 PM $ 0.303
-0.18%
$ 56.89 million $ 4.35 million
May 18, 7 PM $ 0.304
+1.95%
$ 56.99 million $ 4.34 million
May 18, 6 PM $ 0.298
-0.92%
$ 55.9 million $ 4.29 million
May 18, 5 PM $ 0.301
-0.25%
$ 56.42 million $ 4.28 million
May 18, 4 PM $ 0.302
-1.64%
$ 56.56 million $ 4.35 million
May 18, 3 PM $ 0.307
+1.35%
$ 57.53 million $ 4.41 million
May 18, 2 PM $ 0.303
-2.18%
$ 56.76 million $ 4.46 million
May 18, 1 PM $ 0.31
+1.82%
$ 58.02 million $ 4.61 million
May 18, 12 PM $ 0.304
+0.49%
$ 56.99 million $ 4.63 million
May 18, 11 AM $ 0.303
+0.04%
$ 56.71 million $ 4.64 million
May 18, 10 AM $ 0.302
+0.22%
$ 56.69 million $ 4.7 million
May 18, 9 AM $ 0.302
-1.25%
$ 56.56 million $ 4.69 million
May 18, 8 AM $ 0.306
+2.01%
$ 57.28 million $ 4.74 million
May 18, 7 AM $ 0.3
+0.46%
$ 56.15 million $ 4.77 million
May 18, 6 AM $ 0.298
-0.81%
$ 55.89 million $ 4.9 million
May 18, 5 AM $ 0.301
-1.20%
$ 56.35 million $ 5 million
May 18, 4 AM $ 0.304
+1.29%
$ 57.04 million $ 5.39 million
May 18, 3 AM $ 0.3
-0.47%
$ 56.31 million $ 5.98 million
May 18, 2 AM $ 0.302
+0.59%
$ 56.58 million $ 6.35 million