COAI Historical Data

COAI Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.304
-0.15%
$ 57.06 million $ 3.56 million
May 24, 4 AM $ 0.305
+0.82%
$ 57.15 million $ 3.62 million
May 24, 3 AM $ 0.302
+0.02%
$ 56.68 million $ 3.67 million
May 24, 2 AM $ 0.302
-0.27%
$ 56.67 million $ 3.73 million
May 24, 1 AM $ 0.303
+0.24%
$ 56.83 million $ 3.77 million
May 24, 12 AM $ 0.302
+0.35%
$ 56.69 million $ 3.71 million
May 23, 11 PM $ 0.301
-0.22%
$ 56.49 million $ 3.72 million
May 23, 10 PM $ 0.302
-0.35%
$ 56.62 million $ 3.77 million
May 23, 9 PM $ 0.303
-0.71%
$ 56.82 million $ 3.76 million
May 23, 8 PM $ 0.305
+1.53%
$ 57.23 million $ 3.74 million
May 23, 7 PM $ 0.301
-0.49%
$ 56.37 million $ 3.75 million
May 23, 6 PM $ 0.302
-1.08%
$ 56.64 million $ 3.92 million
May 23, 5 PM $ 0.305
+1.17%
$ 57.24 million $ 3.95 million
May 23, 4 PM $ 0.302
+0.16%
$ 56.58 million $ 3.92 million
May 23, 3 PM $ 0.301
-0.61%
$ 56.49 million $ 3.92 million
May 23, 2 PM $ 0.303
+3.50%
$ 56.84 million $ 3.84 million
May 23, 1 PM $ 0.293
+0.90%
$ 54.91 million $ 3.66 million
May 23, 12 PM $ 0.29
+0.01%
$ 54.42 million $ 3.64 million
May 23, 11 AM $ 0.29
-0.55%
$ 54.42 million $ 3.65 million
May 23, 10 AM $ 0.292
+0.04%
$ 54.72 million $ 3.66 million
May 23, 9 AM $ 0.292
-0.22%
$ 54.69 million $ 3.65 million
May 23, 8 AM $ 0.292
+1.57%
$ 54.82 million $ 3.65 million
May 23, 7 AM $ 0.288
-2.76%
$ 53.97 million $ 3.53 million
May 23, 6 AM $ 0.296
-1.28%
$ 55.5 million $ 3.41 million
May 23, 5 AM $ 0.3
+0.18%
$ 56.22 million $ 3.4 million
May 23, 4 AM $ 0.299
-0.72%
$ 56.12 million $ 3.33 million
May 23, 3 AM $ 0.302
+1.81%
$ 56.53 million $ 3.24 million
May 23, 2 AM $ 0.296
-0.30%
$ 55.52 million $ 3.17 million
May 23, 1 AM $ 0.297
+1.99%
$ 55.69 million $ 3.13 million
May 23, 12 AM $ 0.291
+1.26%
$ 54.6 million $ 3.11 million
May 22, 11 PM $ 0.288
-1.17%
$ 53.92 million $ 3.06 million
May 22, 10 PM $ 0.291
-0.38%
$ 54.56 million $ 3.04 million
May 22, 9 PM $ 0.292
+0.62%
$ 54.77 million $ 3.05 million
May 22, 8 PM $ 0.29
+0.45%
$ 54.43 million $ 3.02 million
May 22, 7 PM $ 0.289
-1.76%
$ 54.19 million $ 2.97 million
May 22, 6 PM $ 0.294
-2.12%
$ 55.16 million $ 2.82 million
May 22, 5 PM $ 0.301
-0.13%
$ 56.35 million $ 2.75 million
May 22, 4 PM $ 0.301
-0.08%
$ 56.42 million $ 2.76 million
May 22, 3 PM $ 0.301
+0.33%
$ 56.46 million $ 2.76 million
May 22, 2 PM $ 0.3
-1.07%
$ 56.27 million $ 2.76 million
May 22, 1 PM $ 0.303
-0.07%
$ 56.88 million $ 2.73 million
May 22, 12 PM $ 0.304
+0.79%
$ 56.92 million $ 2.75 million
May 22, 11 AM $ 0.301
+0.62%
$ 56.47 million $ 2.76 million
May 22, 10 AM $ 0.299
-1.22%
$ 56.13 million $ 2.8 million
May 22, 9 AM $ 0.303
+2.33%
$ 56.82 million $ 2.88 million
May 22, 8 AM $ 0.296
-0.47%
$ 55.53 million $ 2.81 million
May 22, 7 AM $ 0.298
-1.65%
$ 55.8 million $ 2.84 million
May 22, 6 AM $ 0.303
-0.49%
$ 56.73 million $ 2.97 million
May 22, 5 AM $ 0.304
+1.86%
$ 57.01 million $ 3.02 million
May 22, 4 AM $ 0.299
-0.42%
$ 55.97 million $ 2.98 million