COAI Historical Data

COAI Page 10
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.641
-0.15%
$ 116.97 million $ 68.27 million
5:59 PM $ 0.641
+0.03%
$ 120.71 million $ 68.11 million
5:58 PM $ 0.641
+0.28%
$ 120.71 million $ 68.21 million
5:57 PM $ 0.64
+0.15%
$ 120.71 million $ 68.11 million
5:56 PM $ 0.639
+0.16%
$ 120.71 million $ 68.12 million
5:55 PM $ 0.636
-0.23%
$ 120.71 million $ 67.99 million
5:54 PM $ 0.638
-0.09%
$ 120.05 million $ 67.81 million
5:53 PM $ 0.639
+0.49%
$ 120.05 million $ 67.76 million
5:52 PM $ 0.636
-0.37%
$ 120.05 million $ 67.76 million
5:51 PM $ 0.639
+0.02%
$ 120.05 million $ 67.79 million
5:50 PM $ 0.639
+1.62%
$ 120.05 million $ 67.67 million
5:49 PM $ 0.629
-0.31%
$ 118.38 million $ 67.64 million
5:48 PM $ 0.631
+0.47%
$ 118.38 million $ 67.56 million
5:47 PM $ 0.629
+0.57%
$ 118.38 million $ 67.37 million
5:46 PM $ 0.624
+1.09%
$ 118.38 million $ 67.52 million
5:45 PM $ 0.618
-0.52%
$ 118.38 million $ 67.56 million
5:44 PM $ 0.621
-0.19%
$ 116.97 million $ 67.57 million
5:43 PM $ 0.623
+0.11%
$ 116.97 million $ 67.48 million
5:42 PM $ 0.623
+0.59%
$ 116.97 million $ 67.49 million
5:41 PM $ 0.618
-0.56%
$ 116.97 million $ 67.57 million
5:40 PM $ 0.623
-0.24%
$ 116.97 million $ 67.55 million
5:39 PM $ 0.624
-0.17%
$ 117.52 million $ 67.08 million
5:38 PM $ 0.626
+0.17%
$ 117.52 million $ 66.99 million
5:37 PM $ 0.625
+1.53%
$ 117.52 million $ 66.61 million
5:36 PM $ 0.614
+0.53%
$ 117.52 million $ 66.78 million
5:35 PM $ 0.611
-0.30%
$ 117.52 million $ 66.44 million
5:34 PM $ 0.613
+0.40%
$ 115.48 million $ 66.47 million
5:33 PM $ 0.61
+0.03%
$ 115.48 million $ 66.42 million
5:32 PM $ 0.609
+0.39%
$ 115.48 million $ 66.42 million
5:31 PM $ 0.607
-0.38%
$ 115.48 million $ 66.54 million
5:30 PM $ 0.609
+0.18%
$ 115.48 million $ 66.41 million
5:29 PM $ 0.608
-0.16%
$ 114.45 million $ 66.4 million
5:28 PM $ 0.61
+1.12%
$ 114.45 million $ 66.12 million
5:27 PM $ 0.603
-0.07%
$ 114.45 million $ 66.18 million
5:26 PM $ 0.604
-0.28%
$ 114.45 million $ 66.35 million
5:25 PM $ 0.603
-0.74%
$ 114.45 million $ 66.08 million
5:24 PM $ 0.607
+0.07%
$ 114.32 million $ 65.97 million
5:23 PM $ 0.607
-0.09%
$ 114.32 million $ 65.95 million
5:22 PM $ 0.608
-0.97%
$ 114.32 million $ 65.95 million
5:21 PM $ 0.614
+0.42%
$ 114.32 million $ 65.64 million
5:20 PM $ 0.611
+0.70%
$ 114.32 million $ 65.49 million
5:19 PM $ 0.606
-0.10%
$ 114.21 million $ 65.49 million
5:18 PM $ 0.608
+0.47%
$ 114.21 million $ 65.5 million
5:17 PM $ 0.605
+1.32%
$ 114.21 million $ 65.54 million
5:16 PM $ 0.596
-0.57%
$ 114.21 million $ 65.72 million
5:15 PM $ 0.598
-0.57%
$ 114.21 million $ 65.58 million
5:14 PM $ 0.601
-1.32%
$ 113.14 million $ 65.23 million
5:13 PM $ 0.606
+0.16%
$ 113.14 million $ 65.05 million
5:12 PM $ 0.606
+0.13%
$ 113.14 million $ 64.96 million
5:11 PM $ 0.604
+0.50%
$ 113.14 million $ 64.82 million