COAI Historical Data

COAI Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.289
-0.33%
$ 54.2 million $ 2.9 million
May 26, 5 AM $ 0.29
+0.12%
$ 54.38 million $ 2.9 million
May 26, 4 AM $ 0.29
+0.07%
$ 54.31 million $ 2.91 million
May 26, 3 AM $ 0.29
+0.20%
$ 54.28 million $ 2.9 million
May 26, 2 AM $ 0.289
-0.01%
$ 54.17 million $ 2.91 million
May 26, 1 AM $ 0.289
-0.82%
$ 54.18 million $ 2.9 million
May 26, 12 AM $ 0.291
-2.14%
$ 54.51 million $ 2.84 million
May 25, 11 PM $ 0.297
+0.52%
$ 55.7 million $ 2.78 million
May 25, 10 PM $ 0.296
-0.79%
$ 55.41 million $ 2.76 million
May 25, 9 PM $ 0.298
+0.14%
$ 55.86 million $ 2.76 million
May 25, 8 PM $ 0.298
-0.80%
$ 55.78 million $ 2.82 million
May 25, 7 PM $ 0.3
+0.17%
$ 56.23 million $ 2.82 million
May 25, 6 PM $ 0.299
-0.25%
$ 56.14 million $ 2.85 million
May 25, 5 PM $ 0.3
-0.52%
$ 56.28 million $ 2.85 million
May 25, 4 PM $ 0.302
+0.61%
$ 56.57 million $ 2.88 million
May 25, 3 PM $ 0.3
-0.43%
$ 56.22 million $ 2.91 million
May 25, 2 PM $ 0.301
+0.33%
$ 56.47 million $ 2.94 million
May 25, 1 PM $ 0.3
+0.18%
$ 56.28 million $ 3.18 million
May 25, 12 PM $ 0.3
-0.70%
$ 56.18 million $ 3.32 million
May 25, 11 AM $ 0.302
-0.35%
$ 56.57 million $ 3.34 million
May 25, 10 AM $ 0.303
+0.27%
$ 56.77 million $ 3.33 million
May 25, 9 AM $ 0.302
-0.39%
$ 56.62 million $ 3.35 million
May 25, 8 AM $ 0.303
+0.25%
$ 56.84 million $ 3.38 million
May 25, 7 AM $ 0.302
+0.34%
$ 56.7 million $ 3.44 million
May 25, 6 AM $ 0.301
+0.10%
$ 56.51 million $ 3.53 million
May 25, 5 AM $ 0.301
+0.33%
$ 56.46 million $ 3.65 million
May 25, 4 AM $ 0.3
+0.52%
$ 56.27 million $ 3.63 million
May 25, 3 AM $ 0.299
-0.83%
$ 55.98 million $ 3.67 million
May 25, 2 AM $ 0.301
+1.27%
$ 56.45 million $ 3.67 million
May 25, 1 AM $ 0.297
-0.27%
$ 55.74 million $ 3.62 million
May 25, 12 AM $ 0.298
+0.24%
$ 55.89 million $ 3.72 million
May 24, 11 PM $ 0.297
+0.41%
$ 55.76 million $ 3.76 million
May 24, 10 PM $ 0.296
+0.79%
$ 55.53 million $ 3.76 million
May 24, 9 PM $ 0.294
-1.66%
$ 55.1 million $ 3.75 million
May 24, 8 PM $ 0.299
-0.35%
$ 56.03 million $ 3.72 million
May 24, 7 PM $ 0.3
-0.19%
$ 56.22 million $ 3.78 million
May 24, 6 PM $ 0.301
-1.28%
$ 56.33 million $ 3.77 million
May 24, 5 PM $ 0.304
+0.26%
$ 57.06 million $ 3.77 million
May 24, 4 PM $ 0.304
-0.96%
$ 56.92 million $ 3.79 million
May 24, 3 PM $ 0.307
+0.12%
$ 57.47 million $ 3.79 million
May 24, 2 PM $ 0.306
+0.44%
$ 57.4 million $ 3.84 million
May 24, 1 PM $ 0.305
-0.68%
$ 57.14 million $ 3.8 million
May 24, 12 PM $ 0.307
+1.05%
$ 57.54 million $ 3.69 million
May 24, 11 AM $ 0.304
-0.41%
$ 56.94 million $ 3.65 million
May 24, 10 AM $ 0.305
-0.48%
$ 57.17 million $ 3.65 million
May 24, 9 AM $ 0.306
-0.70%
$ 57.45 million $ 3.63 million
May 24, 8 AM $ 0.309
+0.48%
$ 57.85 million $ 3.61 million
May 24, 7 AM $ 0.307
-1.18%
$ 57.57 million $ 3.67 million
May 24, 6 AM $ 0.311
+2.07%
$ 58.24 million $ 3.68 million
May 24, 5 AM $ 0.304
-0.15%
$ 57.06 million $ 3.56 million