COAI Historical Data

COAI
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.229
-0.01%
$ 43.04 million $ 3.63 million
11:50 PM $ 0.229
-0.07%
$ 43.04 million $ 3.63 million
11:49 PM $ 0.229
-0.06%
$ 43.04 million $ 3.63 million
11:48 PM $ 0.229
+0.00%
$ 43.04 million $ 3.64 million
11:47 PM $ 0.229
-0.07%
$ 43.04 million $ 3.64 million
11:46 PM $ 0.229
-0.05%
$ 43.04 million $ 3.64 million
11:45 PM $ 0.229
+0.02%
$ 43.04 million $ 3.64 million
11:44 PM $ 0.229
+0.16%
$ 43.11 million $ 3.65 million
11:43 PM $ 0.229
+0.12%
$ 43.11 million $ 3.64 million
11:42 PM $ 0.229
-0.04%
$ 43.11 million $ 3.64 million
11:41 PM $ 0.229
+0.08%
$ 43.11 million $ 3.64 million
11:40 PM $ 0.229
-0.13%
$ 43.11 million $ 3.64 million
11:39 PM $ 0.229
-0.04%
$ 43.03 million $ 3.64 million
11:38 PM $ 0.229
-0.01%
$ 43.03 million $ 3.64 million
11:37 PM $ 0.229
+0.04%
$ 43.03 million $ 3.63 million
11:36 PM $ 0.229
+0.16%
$ 43.03 million $ 3.63 million
11:35 PM $ 0.229
-0.15%
$ 43.03 million $ 3.63 million
11:34 PM $ 0.229
-0.11%
$ 43.03 million $ 3.63 million
11:33 PM $ 0.229
+0.01%
$ 43.03 million $ 3.64 million
11:32 PM $ 0.229
-0.22%
$ 43.03 million $ 3.64 million
11:31 PM $ 0.23
-0.24%
$ 43.03 million $ 3.64 million
11:30 PM $ 0.23
+0.23%
$ 43.03 million $ 3.64 million
11:29 PM $ 0.23
+0.33%
$ 43.17 million $ 3.64 million
11:28 PM $ 0.229
+0.04%
$ 43.17 million $ 3.64 million
11:27 PM $ 0.229
-0.04%
$ 43.17 million $ 3.64 million
11:26 PM $ 0.229
-0.03%
$ 43.17 million $ 3.64 million
11:25 PM $ 0.229
+0.07%
$ 43.17 million $ 3.64 million
11:24 PM $ 0.229
+0.00%
$ 43 million $ 3.64 million
11:23 PM $ 0.229
+0.00%
$ 43 million $ 3.64 million
11:22 PM $ 0.229
+0.12%
$ 43 million $ 3.64 million
11:21 PM $ 0.229
+0.05%
$ 43 million $ 3.64 million
11:20 PM $ 0.228
+0.32%
$ 43 million $ 3.63 million
11:19 PM $ 0.228
+0.20%
$ 42.79 million $ 3.63 million
11:18 PM $ 0.227
-0.08%
$ 42.79 million $ 3.63 million
11:17 PM $ 0.227
-0.06%
$ 42.79 million $ 3.64 million
11:16 PM $ 0.227
-0.17%
$ 42.79 million $ 3.64 million
11:15 PM $ 0.228
-0.14%
$ 42.79 million $ 3.64 million
11:14 PM $ 0.228
-0.07%
$ 42.89 million $ 3.64 million
11:13 PM $ 0.228
-0.02%
$ 42.89 million $ 3.63 million
11:12 PM $ 0.228
-0.02%
$ 42.89 million $ 3.63 million
11:11 PM $ 0.228
+0.10%
$ 42.89 million $ 3.63 million
11:10 PM $ 0.228
-0.10%
$ 42.89 million $ 3.63 million
11:09 PM $ 0.228
-0.10%
$ 42.93 million $ 3.63 million
11:08 PM $ 0.229
+0.12%
$ 42.93 million $ 3.63 million
11:07 PM $ 0.228
+0.00%
$ 42.93 million $ 3.63 million
11:06 PM $ 0.228
+0.14%
$ 42.93 million $ 3.63 million
11:05 PM $ 0.228
+0.03%
$ 42.93 million $ 3.62 million
11:04 PM $ 0.228
-0.01%
$ 42.85 million $ 3.63 million
11:03 PM $ 0.228
-0.25%
$ 42.85 million $ 3.63 million
11:02 PM $ 0.229
-0.03%
$ 42.85 million $ 3.63 million
Download