ChainOpera AI Historical Data

COAI Page 97
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.489
-0.88%
$ 88.15 million $ 1.25 billion
Dec 2, 3 AM $ 0.493
-0.39%
$ 88.8 million $ 1.24 billion
Dec 2, 2 AM $ 0.495
-1.54%
$ 89.15 million $ 1.24 billion
Dec 2, 1 AM $ 0.503
+0.38%
$ 90.51 million $ 1.24 billion
Dec 2, 12 AM $ 0.501
+1.39%
$ 90.03 million $ 1.25 billion
Dec 1, 11 PM $ 0.495
+1.12%
$ 89.18 million $ 1.24 billion
Dec 1, 10 PM $ 0.489
+0.15%
$ 88.09 million $ 1.24 billion
Dec 1, 9 PM $ 0.489
+0.62%
$ 88.1 million $ 1.24 billion
Dec 1, 8 PM $ 0.486
-2.80%
$ 87.39 million $ 1.23 billion
Dec 1, 7 PM $ 0.5
-0.80%
$ 89.84 million $ 1.24 billion
Dec 1, 6 PM $ 0.503
+0.72%
$ 90.6 million $ 1.24 billion
Dec 1, 5 PM $ 0.5
-0.77%
$ 89.95 million $ 1.24 billion
Dec 1, 4 PM $ 0.504
-2.33%
$ 90.76 million $ 1.25 billion
Dec 1, 3 PM $ 0.516
-2.38%
$ 92.94 million $ 1.24 billion
Dec 1, 2 PM $ 0.529
+2.61%
$ 95.21 million $ 1.24 billion
Dec 1, 1 PM $ 0.516
-0.78%
$ 92.78 million $ 1.24 billion
Dec 1, 12 PM $ 0.519
-4.14%
$ 93.44 million $ 1.24 billion
Dec 1, 11 AM $ 0.542
-0.30%
$ 97.63 million $ 1.24 billion
Dec 1, 10 AM $ 0.545
+4.57%
$ 98 million $ 1.24 billion
Dec 1, 9 AM $ 0.521
-0.74%
$ 93.73 million $ 1.24 billion
Dec 1, 8 AM $ 0.525
+2.49%
$ 94.6 million $ 1.24 billion
Dec 1, 7 AM $ 0.512
-1.47%
$ 91.99 million $ 1.24 billion
Dec 1, 6 AM $ 0.517
+2.35%
$ 93.12 million $ 1.24 billion
Dec 1, 5 AM $ 0.506
+7.94%
$ 91 million $ 1.23 billion
Dec 1, 4 AM $ 0.468
+1.49%
$ 84.11 million $ 1.23 billion
Dec 1, 3 AM $ 0.461
-1.71%
$ 83.06 million $ 1.23 billion
Dec 1, 2 AM $ 0.469
-2.33%
$ 84.46 million $ 1.23 billion
Dec 1, 1 AM $ 0.481
-0.32%
$ 86.54 million $ 1.23 billion
Dec 1, 12 AM $ 0.482
-13.08%
$ 86.87 million $ 1.24 billion
Download