ChainOpera AI Historical Data

COAI Page 9
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.34
+0.00%
$ 64.52 million $ 8.27 million
1:23 PM $ 0.34
+0.07%
$ 64.52 million $ 8.27 million
1:22 PM $ 0.34
+0.37%
$ 64.52 million $ 8.26 million
1:21 PM $ 0.339
+0.05%
$ 64.52 million $ 8.26 million
1:20 PM $ 0.339
+0.05%
$ 64.52 million $ 8.26 million
1:19 PM $ 0.339
-0.06%
$ 64.16 million $ 8.27 million
1:18 PM $ 0.339
-0.09%
$ 64.16 million $ 8.27 million
1:17 PM $ 0.339
-0.01%
$ 64.16 million $ 8.29 million
1:16 PM $ 0.34
+0.08%
$ 64.16 million $ 8.29 million
1:15 PM $ 0.339
+0.31%
$ 64.16 million $ 8.29 million
1:14 PM $ 0.338
-0.04%
$ 64.1 million $ 8.29 million
1:13 PM $ 0.338
+0.01%
$ 64.1 million $ 8.29 million
1:12 PM $ 0.338
+0.10%
$ 64.1 million $ 8.29 million
1:11 PM $ 0.338
+0.12%
$ 64.1 million $ 8.29 million
1:10 PM $ 0.338
-0.06%
$ 64.1 million $ 8.29 million
1:09 PM $ 0.338
+0.04%
$ 64.09 million $ 8.29 million
1:08 PM $ 0.338
+0.15%
$ 64.09 million $ 8.29 million
1:07 PM $ 0.337
-0.01%
$ 64.09 million $ 8.3 million
1:06 PM $ 0.338
+0.01%
$ 64.09 million $ 8.3 million
1:05 PM $ 0.338
+0.07%
$ 64.09 million $ 8.3 million
1:04 PM $ 0.337
-0.07%
$ 63.94 million $ 8.3 million
1:03 PM $ 0.338
-0.20%
$ 63.94 million $ 8.3 million
1:02 PM $ 0.338
+0.11%
$ 63.94 million $ 8.31 million
1:01 PM $ 0.338
+0.29%
$ 63.94 million $ 8.31 million
1:00 PM $ 0.337
-0.17%
$ 63.94 million $ 8.31 million
12:59 PM $ 0.338
+0.00%
$ 63.97 million $ 8.32 million
12:58 PM $ 0.338
-0.22%
$ 63.97 million $ 8.31 million
12:57 PM $ 0.338
-0.19%
$ 63.97 million $ 8.31 million
12:56 PM $ 0.339
+0.32%
$ 63.97 million $ 8.31 million
12:55 PM $ 0.338
-0.25%
$ 63.97 million $ 8.3 million
12:54 PM $ 0.339
+0.09%
$ 64.19 million $ 8.31 million
12:53 PM $ 0.338
+0.06%
$ 64.19 million $ 8.31 million
12:52 PM $ 0.338
-0.07%
$ 64.19 million $ 8.31 million
12:51 PM $ 0.338
-0.01%
$ 64.19 million $ 8.31 million
12:50 PM $ 0.338
+0.16%
$ 64.19 million $ 8.31 million
12:49 PM $ 0.338
+0.09%
$ 64.04 million $ 8.29 million
12:48 PM $ 0.338
-0.11%
$ 64.04 million $ 8.29 million
12:47 PM $ 0.338
+0.05%
$ 64.04 million $ 8.3 million
12:46 PM $ 0.338
+0.09%
$ 64.04 million $ 8.29 million
12:45 PM $ 0.337
-0.29%
$ 64.04 million $ 8.29 million
12:44 PM $ 0.338
+0.05%
$ 64.15 million $ 8.29 million
12:43 PM $ 0.338
-0.03%
$ 64.15 million $ 8.29 million
12:42 PM $ 0.338
-0.24%
$ 64.15 million $ 8.29 million
12:41 PM $ 0.339
-0.35%
$ 64.15 million $ 8.29 million
12:40 PM $ 0.341
+0.10%
$ 64.15 million $ 8.29 million
12:39 PM $ 0.34
-0.14%
$ 64.51 million $ 8.29 million
12:38 PM $ 0.341
+0.00%
$ 64.51 million $ 8.28 million
12:37 PM $ 0.341
+0.00%
$ 64.51 million $ 8.28 million
12:36 PM $ 0.341
+0.04%
$ 64.51 million $ 8.28 million
12:35 PM $ 0.341
-0.14%
$ 64.51 million $ 8.28 million