ChainOpera AI Historical Data

COAI Page 87
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.438
+1.69%
$ 79.72 million $ 10.92 million
Dec 22, 11 AM $ 0.43
-0.03%
$ 78.38 million $ 10.73 million
Dec 22, 10 AM $ 0.43
+0.11%
$ 78.27 million $ 10.57 million
Dec 22, 9 AM $ 0.43
-2.10%
$ 78.15 million $ 10.36 million
Dec 22, 8 AM $ 0.439
-0.43%
$ 79.82 million $ 10.28 million
Dec 22, 7 AM $ 0.441
+1.15%
$ 80.22 million $ 10.23 million
Dec 22, 6 AM $ 0.436
-0.41%
$ 79.24 million $ 10.33 million
Dec 22, 5 AM $ 0.437
-0.32%
$ 79.57 million $ 10.36 million
Dec 22, 4 AM $ 0.439
+0.10%
$ 79.82 million $ 10.32 million
Dec 22, 3 AM $ 0.438
+0.07%
$ 79.79 million $ 10.33 million
Dec 22, 2 AM $ 0.438
-0.21%
$ 79.68 million $ 10.29 million
Dec 22, 1 AM $ 0.439
-0.76%
$ 79.85 million $ 10.26 million
Dec 22, 12 AM $ 0.442
+0.85%
$ 80.46 million $ 10.17 million
Dec 21, 11 PM $ 0.439
-0.97%
$ 79.31 million $ 10.06 million
Dec 21, 10 PM $ 0.443
+1.26%
$ 80.09 million $ 9.94 million
Dec 21, 9 PM $ 0.437
-0.92%
$ 79.1 million $ 9.71 million
Dec 21, 8 PM $ 0.442
-0.58%
$ 79.84 million $ 9.53 million
Dec 21, 7 PM $ 0.444
+2.30%
$ 80.05 million $ 9.27 million
Dec 21, 6 PM $ 0.434
-0.43%
$ 78.46 million $ 9.21 million
Dec 21, 5 PM $ 0.436
+1.06%
$ 78.8 million $ 9.21 million
Dec 21, 4 PM $ 0.431
+1.04%
$ 77.97 million $ 9.32 million
Dec 21, 3 PM $ 0.427
-0.29%
$ 77.17 million $ 9.38 million
Dec 21, 2 PM $ 0.428
+1.01%
$ 77.4 million $ 9.3 million
Dec 21, 1 PM $ 0.424
-3.92%
$ 76.62 million $ 9.05 million
Dec 21, 12 PM $ 0.441
+0.62%
$ 79.77 million $ 8.39 million
Dec 21, 11 AM $ 0.438
+0.03%
$ 79.28 million $ 8.4 million
Dec 21, 10 AM $ 0.438
-0.64%
$ 79.25 million $ 8.6 million
Dec 21, 9 AM $ 0.441
-1.48%
$ 79.76 million $ 8.83 million
Dec 21, 8 AM $ 0.448
-0.10%
$ 80.96 million $ 9.69 million
Dec 21, 7 AM $ 0.448
+0.85%
$ 81.03 million $ 11.18 million
Dec 21, 6 AM $ 0.444
+0.28%
$ 80.35 million $ 12.58 million
Dec 21, 5 AM $ 0.443
+0.52%
$ 80.12 million $ 13.73 million
Dec 21, 4 AM $ 0.441
-0.06%
$ 79.72 million $ 14.32 million
Dec 21, 3 AM $ 0.441
+0.63%
$ 79.77 million $ 14.32 million
Dec 21, 2 AM $ 0.438
+0.42%
$ 79.27 million $ 14.28 million
Dec 21, 1 AM $ 0.437
-0.74%
$ 78.94 million $ 14.18 million
Dec 21, 12 AM $ 0.44
-0.56%
$ 79.52 million $ 14.3 million
Dec 20, 11 PM $ 0.442
-0.61%
$ 79.14 million $ 14.45 million
Dec 20, 10 PM $ 0.445
+0.27%
$ 79.62 million $ 14.7 million
Dec 20, 9 PM $ 0.444
+0.51%
$ 79.41 million $ 14.74 million
Dec 20, 8 PM $ 0.442
-0.31%
$ 79.01 million $ 14.82 million
Dec 20, 7 PM $ 0.443
+0.32%
$ 79.26 million $ 14.94 million
Dec 20, 6 PM $ 0.442
+0.44%
$ 79.01 million $ 15.12 million
Dec 20, 5 PM $ 0.44
-0.21%
$ 78.66 million $ 15.23 million
Dec 20, 4 PM $ 0.44
+0.01%
$ 78.82 million $ 15.3 million
Dec 20, 3 PM $ 0.44
-0.35%
$ 78.81 million $ 15.48 million
Dec 20, 2 PM $ 0.442
-0.46%
$ 79.09 million $ 15.64 million
Dec 20, 1 PM $ 0.444
+0.84%
$ 79.46 million $ 15.82 million
Dec 20, 12 PM $ 0.44
-0.87%
$ 78.81 million $ 15.77 million
Dec 20, 11 AM $ 0.444
+1.46%
$ 79.5 million $ 15.69 million