ChainOpera AI Historical Data

COAI Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.372
-1.77%
$ 67.79 million $ 12.78 million
Dec 24, 12 PM $ 0.379
+1.96%
$ 68.99 million $ 12.75 million
Dec 24, 11 AM $ 0.372
+0.02%
$ 67.73 million $ 12.86 million
Dec 24, 10 AM $ 0.371
+0.32%
$ 67.67 million $ 12.77 million
Dec 24, 9 AM $ 0.37
-1.25%
$ 67.46 million $ 12.75 million
Dec 24, 8 AM $ 0.375
+1.27%
$ 68.33 million $ 12.67 million
Dec 24, 7 AM $ 0.37
+0.27%
$ 67.46 million $ 12.2 million
Dec 24, 6 AM $ 0.369
+0.49%
$ 67.28 million $ 12.01 million
Dec 24, 5 AM $ 0.368
-1.72%
$ 67.01 million $ 11.63 million
Dec 24, 4 AM $ 0.374
-0.25%
$ 68.18 million $ 11.22 million
Dec 24, 3 AM $ 0.375
-4.83%
$ 68.26 million $ 11.11 million
Dec 24, 2 AM $ 0.394
-1.06%
$ 71.8 million $ 10.15 million
Dec 24, 1 AM $ 0.398
-0.54%
$ 72.58 million $ 10.07 million
Dec 24, 12 AM $ 0.401
+1.45%
$ 72.97 million $ 10.05 million
Dec 23, 11 PM $ 0.395
+0.02%
$ 71.95 million $ 9.98 million
Dec 23, 10 PM $ 0.395
-0.95%
$ 71.97 million $ 9.91 million
Dec 23, 9 PM $ 0.399
-0.34%
$ 72.66 million $ 9.84 million
Dec 23, 8 PM $ 0.4
+0.24%
$ 72.91 million $ 9.61 million
Dec 23, 7 PM $ 0.399
-0.33%
$ 72.67 million $ 9.66 million
Dec 23, 6 PM $ 0.4
+0.07%
$ 72.97 million $ 9.93 million
Dec 23, 5 PM $ 0.4
-1.14%
$ 72.93 million $ 9.84 million
Dec 23, 4 PM $ 0.405
-0.09%
$ 73.77 million $ 9.83 million
Dec 23, 3 PM $ 0.405
+1.23%
$ 73.83 million $ 9.92 million
Dec 23, 2 PM $ 0.4
-2.07%
$ 72.92 million $ 10.03 million
Dec 23, 1 PM $ 0.408
+0.12%
$ 74.46 million $ 9.76 million
Dec 23, 12 PM $ 0.408
-1.08%
$ 74.37 million $ 9.73 million
Dec 23, 11 AM $ 0.412
-0.22%
$ 75.19 million $ 9.64 million
Dec 23, 10 AM $ 0.413
-0.18%
$ 75.35 million $ 9.77 million
Dec 23, 9 AM $ 0.414
-0.04%
$ 75.49 million $ 9.94 million
Dec 23, 8 AM $ 0.414
-0.50%
$ 75.48 million $ 10.09 million
Dec 23, 7 AM $ 0.416
+0.42%
$ 75.86 million $ 10.24 million
Dec 23, 6 AM $ 0.414
+0.09%
$ 75.56 million $ 10.29 million
Dec 23, 5 AM $ 0.414
-1.37%
$ 75.47 million $ 10.24 million
Dec 23, 4 AM $ 0.42
+0.64%
$ 76.54 million $ 10.07 million
Dec 23, 3 AM $ 0.417
-1.24%
$ 76.08 million $ 9.95 million
Dec 23, 2 AM $ 0.423
-0.30%
$ 77.03 million $ 9.86 million
Dec 23, 1 AM $ 0.424
-0.09%
$ 77.26 million $ 9.84 million
Dec 23, 12 AM $ 0.424
-0.41%
$ 77.33 million $ 9.8 million
Dec 22, 11 PM $ 0.426
+0.27%
$ 77.48 million $ 10.01 million
Dec 22, 10 PM $ 0.425
+0.36%
$ 77.28 million $ 10.15 million
Dec 22, 9 PM $ 0.423
+0.36%
$ 77 million $ 10.33 million
Dec 22, 8 PM $ 0.422
+0.69%
$ 76.74 million $ 10.31 million
Dec 22, 7 PM $ 0.419
-2.12%
$ 76.25 million $ 10.42 million
Dec 22, 6 PM $ 0.428
-0.24%
$ 77.98 million $ 10.21 million
Dec 22, 5 PM $ 0.429
-0.25%
$ 78.09 million $ 10.12 million
Dec 22, 4 PM $ 0.43
-1.08%
$ 78.28 million $ 10.16 million
Dec 22, 3 PM $ 0.435
+1.21%
$ 79.14 million $ 10 million
Dec 22, 2 PM $ 0.43
-0.10%
$ 78.19 million $ 9.87 million
Dec 22, 1 PM $ 0.431
-1.77%
$ 78.31 million $ 9.97 million
Dec 22, 12 PM $ 0.438
+1.69%
$ 79.72 million $ 10.92 million