ChainOpera AI Historical Data

COAI Page 8
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.338
-0.25%
$ 63.97 million $ 8.3 million
12:54 PM $ 0.339
+0.09%
$ 64.19 million $ 8.31 million
12:53 PM $ 0.338
+0.06%
$ 64.19 million $ 8.31 million
12:52 PM $ 0.338
-0.07%
$ 64.19 million $ 8.31 million
12:51 PM $ 0.338
-0.01%
$ 64.19 million $ 8.31 million
12:50 PM $ 0.338
+0.16%
$ 64.19 million $ 8.31 million
12:49 PM $ 0.338
+0.09%
$ 64.04 million $ 8.29 million
12:48 PM $ 0.338
-0.11%
$ 64.04 million $ 8.29 million
12:47 PM $ 0.338
+0.05%
$ 64.04 million $ 8.3 million
12:46 PM $ 0.338
+0.09%
$ 64.04 million $ 8.29 million
12:45 PM $ 0.337
-0.29%
$ 64.04 million $ 8.29 million
12:44 PM $ 0.338
+0.05%
$ 64.15 million $ 8.29 million
12:43 PM $ 0.338
-0.03%
$ 64.15 million $ 8.29 million
12:42 PM $ 0.338
-0.24%
$ 64.15 million $ 8.29 million
12:41 PM $ 0.339
-0.35%
$ 64.15 million $ 8.29 million
12:40 PM $ 0.341
+0.10%
$ 64.15 million $ 8.29 million
12:39 PM $ 0.34
-0.14%
$ 64.51 million $ 8.29 million
12:38 PM $ 0.341
+0.00%
$ 64.51 million $ 8.28 million
12:37 PM $ 0.341
+0.00%
$ 64.51 million $ 8.28 million
12:36 PM $ 0.341
+0.04%
$ 64.51 million $ 8.28 million
12:35 PM $ 0.341
-0.14%
$ 64.51 million $ 8.28 million
12:34 PM $ 0.341
-0.44%
$ 64.65 million $ 8.29 million
12:33 PM $ 0.342
+0.07%
$ 64.65 million $ 8.28 million
12:32 PM $ 0.342
-0.32%
$ 64.65 million $ 8.27 million
12:31 PM $ 0.343
-0.11%
$ 64.65 million $ 8.26 million
12:30 PM $ 0.344
+0.44%
$ 64.65 million $ 8.25 million
12:29 PM $ 0.342
+0.01%
$ 64.87 million $ 8.25 million
12:28 PM $ 0.342
+0.27%
$ 64.87 million $ 8.25 million
12:27 PM $ 0.341
+0.24%
$ 64.87 million $ 8.25 million
12:26 PM $ 0.34
-0.02%
$ 64.87 million $ 8.25 million
12:25 PM $ 0.341
-0.01%
$ 64.87 million $ 8.25 million
12:24 PM $ 0.341
-0.15%
$ 64.57 million $ 8.24 million
12:23 PM $ 0.341
-0.06%
$ 64.57 million $ 8.24 million
12:22 PM $ 0.341
+0.00%
$ 64.57 million $ 8.24 million
12:21 PM $ 0.341
+0.21%
$ 64.57 million $ 8.25 million
12:20 PM $ 0.34
+0.18%
$ 64.57 million $ 8.25 million
12:19 PM $ 0.34
+0.04%
$ 64.39 million $ 8.27 million
12:18 PM $ 0.34
+0.25%
$ 64.39 million $ 8.28 million
12:17 PM $ 0.339
+0.08%
$ 64.39 million $ 8.29 million
12:16 PM $ 0.338
+0.06%
$ 64.39 million $ 8.3 million
12:15 PM $ 0.338
+0.13%
$ 64.39 million $ 8.31 million
12:14 PM $ 0.338
+0.10%
$ 64.03 million $ 8.35 million
12:13 PM $ 0.337
+0.18%
$ 64.03 million $ 8.38 million
12:12 PM $ 0.337
+0.00%
$ 64.03 million $ 8.38 million
12:11 PM $ 0.337
+0.09%
$ 64.03 million $ 8.37 million
12:10 PM $ 0.336
+0.05%
$ 64.03 million $ 8.37 million
12:09 PM $ 0.336
+0.00%
$ 63.72 million $ 8.38 million
12:08 PM $ 0.336
+0.01%
$ 63.72 million $ 8.39 million
12:07 PM $ 0.336
+0.05%
$ 63.72 million $ 8.38 million
12:06 PM $ 0.336
+0.15%
$ 63.72 million $ 8.38 million