ChainOpera AI Historical Data

COAI Page 79
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.411
+0.52%
$ 75.62 million $ 9.66 million
Jan 7, 5 PM $ 0.409
+0.37%
$ 75.23 million $ 9.73 million
Jan 7, 4 PM $ 0.407
+0.11%
$ 74.97 million $ 9.81 million
Jan 7, 3 PM $ 0.407
-0.46%
$ 74.88 million $ 10.13 million
Jan 7, 2 PM $ 0.409
-2.26%
$ 75.27 million $ 9.9 million
Jan 7, 1 PM $ 0.418
+0.39%
$ 77.01 million $ 9.64 million
Jan 7, 12 PM $ 0.417
-0.50%
$ 76.72 million $ 9.61 million
Jan 7, 11 AM $ 0.419
-0.07%
$ 77.1 million $ 9.59 million
Jan 7, 10 AM $ 0.419
+0.58%
$ 77.15 million $ 9.56 million
Jan 7, 9 AM $ 0.417
-1.17%
$ 76.71 million $ 9.6 million
Jan 7, 8 AM $ 0.422
+0.18%
$ 77.62 million $ 9.47 million
Jan 7, 7 AM $ 0.421
+0.49%
$ 77.49 million $ 9.48 million
Jan 7, 6 AM $ 0.419
-0.63%
$ 77.09 million $ 9.53 million
Jan 7, 5 AM $ 0.422
-0.38%
$ 77.62 million $ 9.59 million
Jan 7, 4 AM $ 0.423
-0.36%
$ 77.98 million $ 9.59 million
Jan 7, 3 AM $ 0.425
+0.08%
$ 78.2 million $ 9.65 million
Jan 7, 2 AM $ 0.424
+0.70%
$ 78.14 million $ 9.6 million
Jan 7, 1 AM $ 0.421
-0.64%
$ 77.59 million $ 9.56 million
Jan 7, 12 AM $ 0.424
-1.03%
$ 78.09 million $ 9.48 million
Jan 6, 11 PM $ 0.429
-0.12%
$ 78.89 million $ 9.46 million
Jan 6, 10 PM $ 0.429
+0.01%
$ 78.99 million $ 9.45 million
Jan 6, 9 PM $ 0.429
+0.29%
$ 78.99 million $ 9.44 million
Jan 6, 8 PM $ 0.428
+1.27%
$ 78.79 million $ 9.3 million
Jan 6, 7 PM $ 0.422
-0.22%
$ 77.77 million $ 9.76 million
Jan 6, 6 PM $ 0.423
+1.16%
$ 77.95 million $ 9.95 million
Jan 6, 5 PM $ 0.419
-0.57%
$ 77.05 million $ 9.89 million
Jan 6, 4 PM $ 0.421
-2.09%
$ 77.49 million $ 9.77 million
Jan 6, 3 PM $ 0.43
+0.54%
$ 79.14 million $ 9.39 million
Jan 6, 2 PM $ 0.428
-1.92%
$ 78.72 million $ 9.39 million
Jan 6, 1 PM $ 0.436
+0.77%
$ 80.26 million $ 9.1 million
Jan 6, 12 PM $ 0.433
+0.03%
$ 79.65 million $ 9.06 million
Jan 6, 11 AM $ 0.433
+0.45%
$ 79.63 million $ 9.02 million
Jan 6, 10 AM $ 0.43
-0.18%
$ 79.22 million $ 9.02 million
Jan 6, 9 AM $ 0.431
-0.32%
$ 79.35 million $ 9.06 million
Jan 6, 8 AM $ 0.432
-0.06%
$ 79.61 million $ 9.11 million
Jan 6, 7 AM $ 0.433
-1.74%
$ 79.66 million $ 9.04 million
Jan 6, 6 AM $ 0.44
+2.22%
$ 81.02 million $ 8.99 million
Jan 6, 5 AM $ 0.431
-1.19%
$ 79.29 million $ 8.96 million
Jan 6, 4 AM $ 0.436
+0.77%
$ 80.24 million $ 8.92 million
Jan 6, 3 AM $ 0.433
+1.04%
$ 79.63 million $ 9 million
Jan 6, 2 AM $ 0.428
+0.30%
$ 78.86 million $ 9.01 million
Jan 6, 1 AM $ 0.427
+0.39%
$ 78.57 million $ 9.03 million
Jan 6, 12 AM $ 0.425
-0.49%
$ 78.27 million $ 9.05 million
Jan 5, 11 PM $ 0.427
+0.03%
$ 78.65 million $ 9.02 million
Jan 5, 10 PM $ 0.427
+0.76%
$ 78.64 million $ 8.96 million
Jan 5, 9 PM $ 0.424
+0.72%
$ 78 million $ 8.88 million
Jan 5, 8 PM $ 0.421
+0.61%
$ 77.5 million $ 8.63 million
Jan 5, 7 PM $ 0.418
-0.55%
$ 77.03 million $ 7.9 million
Jan 5, 6 PM $ 0.421
+0.10%
$ 77.45 million $ 7.52 million
Jan 5, 5 PM $ 0.42
-0.16%
$ 77.38 million $ 7.34 million