ChainOpera AI Historical Data

COAI Page 7
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.342
+0.27%
$ 64.87 million $ 8.25 million
12:27 PM $ 0.341
+0.24%
$ 64.87 million $ 8.25 million
12:26 PM $ 0.34
-0.02%
$ 64.87 million $ 8.25 million
12:25 PM $ 0.341
-0.01%
$ 64.87 million $ 8.25 million
12:24 PM $ 0.341
-0.15%
$ 64.57 million $ 8.24 million
12:23 PM $ 0.341
-0.06%
$ 64.57 million $ 8.24 million
12:22 PM $ 0.341
+0.00%
$ 64.57 million $ 8.24 million
12:21 PM $ 0.341
+0.21%
$ 64.57 million $ 8.25 million
12:20 PM $ 0.34
+0.18%
$ 64.57 million $ 8.25 million
12:19 PM $ 0.34
+0.04%
$ 64.39 million $ 8.27 million
12:18 PM $ 0.34
+0.25%
$ 64.39 million $ 8.28 million
12:17 PM $ 0.339
+0.08%
$ 64.39 million $ 8.29 million
12:16 PM $ 0.338
+0.06%
$ 64.39 million $ 8.3 million
12:15 PM $ 0.338
+0.13%
$ 64.39 million $ 8.31 million
12:14 PM $ 0.338
+0.10%
$ 64.03 million $ 8.35 million
12:13 PM $ 0.337
+0.18%
$ 64.03 million $ 8.38 million
12:12 PM $ 0.337
+0.00%
$ 64.03 million $ 8.38 million
12:11 PM $ 0.337
+0.09%
$ 64.03 million $ 8.37 million
12:10 PM $ 0.336
+0.05%
$ 64.03 million $ 8.37 million
12:09 PM $ 0.336
+0.00%
$ 63.72 million $ 8.38 million
12:08 PM $ 0.336
+0.01%
$ 63.72 million $ 8.39 million
12:07 PM $ 0.336
+0.05%
$ 63.72 million $ 8.38 million
12:06 PM $ 0.336
+0.15%
$ 63.72 million $ 8.38 million
12:05 PM $ 0.335
+0.18%
$ 63.72 million $ 8.38 million
12:04 PM $ 0.335
+0.06%
$ 63.46 million $ 8.38 million
12:03 PM $ 0.335
+0.04%
$ 63.46 million $ 8.38 million
12:02 PM $ 0.334
+0.00%
$ 63.46 million $ 8.38 million
12:01 PM $ 0.334
+0.13%
$ 63.46 million $ 8.38 million
12:00 PM $ 0.334
+0.09%
$ 63.46 million $ 8.39 million
11:59 AM $ 0.334
-0.08%
$ 63.28 million $ 8.39 million
11:58 AM $ 0.334
-0.11%
$ 63.28 million $ 8.39 million
11:57 AM $ 0.334
+0.01%
$ 63.28 million $ 8.39 million
11:56 AM $ 0.334
+0.06%
$ 63.28 million $ 8.4 million
11:55 AM $ 0.334
-0.06%
$ 63.28 million $ 8.42 million
11:54 AM $ 0.334
-0.07%
$ 63.4 million $ 8.43 million
11:53 AM $ 0.335
+0.09%
$ 63.4 million $ 8.43 million
11:52 AM $ 0.334
+0.00%
$ 63.4 million $ 8.44 million
11:51 AM $ 0.334
-0.04%
$ 63.4 million $ 8.43 million
11:50 AM $ 0.335
-0.04%
$ 63.4 million $ 8.44 million
11:49 AM $ 0.334
-0.25%
$ 63.38 million $ 8.43 million
11:48 AM $ 0.335
+0.06%
$ 63.38 million $ 8.43 million
11:47 AM $ 0.335
-0.04%
$ 63.38 million $ 8.43 million
11:46 AM $ 0.335
+0.14%
$ 63.38 million $ 8.43 million
11:45 AM $ 0.335
-0.02%
$ 63.38 million $ 8.43 million
11:44 AM $ 0.335
+0.00%
$ 63.44 million $ 8.43 million
11:43 AM $ 0.335
+0.32%
$ 63.44 million $ 8.44 million
11:42 AM $ 0.334
+0.00%
$ 63.44 million $ 8.44 million
11:41 AM $ 0.334
+0.07%
$ 63.44 million $ 8.44 million
11:40 AM $ 0.333
-0.19%
$ 63.44 million $ 8.44 million
11:39 AM $ 0.334
+0.06%
$ 63.29 million $ 8.44 million