ChainOpera AI Historical Data

COAI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 14.44
+85.85%
$ 14.44 billion $ 342.65 million
Oct 11, 2025 $ 7.77
+17.07%
$ 7.79 billion $ 387.36 million
Oct 10, 2025 $ 6.64
+25.09%
$ 6.66 billion $ 304.7 million
Oct 9, 2025 $ 5.32
-0.35%
$ 5.39 billion $ 243.21 million
Oct 8, 2025 $ 5.34
+78.64%
$ 5.34 billion $ 317.45 million
Oct 7, 2025 $ 2.99
+24.12%
$ 2.99 billion $ 202.7 million
Oct 6, 2025 $ 2.4
+519.85%
$ 2.4 billion $ 449.56 million
Oct 5, 2025 $ 0.387
-1.26%
$ 387.93 million $ 34.24 million
Oct 4, 2025 $ 0.392
+14.55%
$ 391.48 million $ 38.42 million
Oct 3, 2025 $ 0.345
+9.13%
$ 341.66 million $ 41.69 million
Oct 2, 2025 $ 0.316
+28.76%
$ 316.41 million $ 165.98 million
Oct 1, 2025 $ 0.265
+19.48%
$ 250.37 million $ 72.26 million
Sep 30, 2025 $ 0.214
+5.84%
$ 221.45 million $ 19.67 million
Sep 29, 2025 $ 0.203
+15.07%
$ 202.63 million $ 27.29 million
Sep 28, 2025 $ 0.178
-13.51%
$ 176.09 million $ 9.62 million
Sep 27, 2025 $ 0.214
+24.86%
$ 207 million $ 19.75 million
Sep 26, 2025 $ 0.185
-17.11%
$ 171.24 million $ 15.79 million
Sep 25, 2025 $ 0.23
-2.48%
$ -- $ 1.01 million
Download