ChainOpera AI Historical Data

COAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.379
+11.21%
$ 71.32 million $ 39.37 million
Jun 13, 7 AM $ 0.341
-3.87%
$ 64.13 million $ 39.17 million
Jun 13, 6 AM $ 0.354
+5.06%
$ 66.71 million $ 38.86 million
Jun 13, 5 AM $ 0.337
+2.19%
$ 63.5 million $ 38.27 million
Jun 13, 4 AM $ 0.329
+1.16%
$ 62.05 million $ 38.15 million
Jun 13, 3 AM $ 0.326
-13.40%
$ 61.38 million $ 37.45 million
Jun 13, 2 AM $ 0.376
+4.96%
$ 70.89 million $ 34.8 million
Jun 13, 1 AM $ 0.359
-0.80%
$ 67.54 million $ 33.5 million
Jun 13, 12 AM $ 0.362
-1.85%
$ 68.08 million $ 34.32 million
Jun 12, 11 PM $ 0.368
+2.07%
$ 69.35 million $ 35.88 million
Jun 12, 10 PM $ 0.361
+0.68%
$ 67.95 million $ 36.28 million
Jun 12, 9 PM $ 0.358
-3.02%
$ 67.49 million $ 36.5 million
Jun 12, 8 PM $ 0.369
+0.70%
$ 69.55 million $ 37.37 million
Jun 12, 7 PM $ 0.367
+3.60%
$ 69.06 million $ 36.8 million
Jun 12, 6 PM $ 0.354
+0.92%
$ 66.66 million $ 36.12 million
Jun 12, 5 PM $ 0.351
-4.17%
$ 66.05 million $ 35.22 million
Jun 12, 4 PM $ 0.366
+5.50%
$ 68.92 million $ 33.94 million
Jun 12, 3 PM $ 0.347
-3.24%
$ 65.32 million $ 32.66 million
Jun 12, 2 PM $ 0.359
+0.10%
$ 67.51 million $ 30.75 million
Jun 12, 1 PM $ 0.359
+1.66%
$ 67.62 million $ 29.3 million
Jun 12, 12 PM $ 0.353
+3.48%
$ 66.52 million $ 27.53 million
Jun 12, 11 AM $ 0.341
+0.66%
$ 64.27 million $ 26.27 million
Jun 12, 10 AM $ 0.339
+8.34%
$ 63.84 million $ 24.18 million
Jun 12, 9 AM $ 0.313
+1.10%
$ 58.93 million $ 20.93 million
Jun 12, 8 AM $ 0.31
+3.57%
$ 58.29 million $ 20.35 million
Jun 12, 7 AM $ 0.299
+2.47%
$ 56.28 million $ 19.64 million
Jun 12, 6 AM $ 0.292
+2.28%
$ 54.92 million $ 18.92 million
Jun 12, 5 AM $ 0.285
+0.54%
$ 53.7 million $ 18.51 million
Jun 12, 4 AM $ 0.284
+1.08%
$ 53.41 million $ 17.93 million
Jun 12, 3 AM $ 0.281
+0.54%
$ 52.83 million $ 17.46 million
Jun 12, 2 AM $ 0.279
-0.02%
$ 52.55 million $ 17.16 million
Jun 12, 1 AM $ 0.279
-8.74%
$ 52.54 million $ 16.8 million
Jun 12, 12 AM $ 0.306
-1.41%
$ 57.57 million $ 15.39 million
Jun 11, 11 PM $ 0.31
+0.16%
$ 58.4 million $ 12.89 million
Jun 11, 10 PM $ 0.31
+1.91%
$ 58.31 million $ 11.93 million
Jun 11, 9 PM $ 0.304
+0.00%
$ 57.22 million $ 11.04 million
Jun 11, 8 PM $ 0.304
+4.65%
$ 57.22 million $ 9.53 million
Jun 11, 7 PM $ 0.29
+3.17%
$ 54.67 million $ 8.64 million
Jun 11, 6 PM $ 0.281
+1.92%
$ 52.92 million $ 7.85 million
Jun 11, 5 PM $ 0.276
+2.25%
$ 51.92 million $ 7.54 million
Jun 11, 4 PM $ 0.27
-2.46%
$ 50.78 million $ 7.08 million
Jun 11, 3 PM $ 0.277
+6.39%
$ 52.12 million $ 6.35 million
Jun 11, 2 PM $ 0.26
+0.69%
$ 48.99 million $ 5.96 million
Jun 11, 1 PM $ 0.258
+0.24%
$ 48.62 million $ 5.65 million
Jun 11, 12 PM $ 0.257
-1.35%
$ 48.51 million $ 5.43 million
Jun 11, 11 AM $ 0.261
+4.05%
$ 49.17 million $ 4.75 million
Jun 11, 10 AM $ 0.251
+1.23%
$ 47.25 million $ 4.55 million
Jun 11, 9 AM $ 0.248
+1.03%
$ 46.67 million $ 4.38 million
Jun 11, 8 AM $ 0.245
+2.22%
$ 46.2 million $ 3.89 million
Jun 11, 7 AM $ 0.24
-0.02%
$ 45.19 million $ 3.86 million