ChainOpera AI Historical Data

COAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.336
+1.18%
$ 63.89 million $ 36.68 million
Jun 15, 8 AM $ 0.333
+2.04%
$ 63.35 million $ 38.5 million
Jun 15, 7 AM $ 0.326
-0.83%
$ 62.05 million $ 41.39 million
Jun 15, 6 AM $ 0.329
-2.84%
$ 62.57 million $ 45.64 million
Jun 15, 5 AM $ 0.339
-0.70%
$ 64.4 million $ 48.88 million
Jun 15, 4 AM $ 0.341
-2.19%
$ 64.85 million $ 51.95 million
Jun 15, 3 AM $ 0.349
-1.34%
$ 66.3 million $ 57.59 million
Jun 15, 2 AM $ 0.353
+1.64%
$ 67.19 million $ 63.41 million
Jun 15, 1 AM $ 0.348
-1.51%
$ 66.14 million $ 69.8 million
Jun 15, 12 AM $ 0.353
-0.17%
$ 67.15 million $ 73.3 million
Jun 14, 11 PM $ 0.354
-6.99%
$ 67.38 million $ 77.18 million
Jun 14, 10 PM $ 0.381
+2.80%
$ 72.6 million $ 79.39 million
Jun 14, 9 PM $ 0.371
-0.33%
$ 70.62 million $ 95.13 million
Jun 14, 8 PM $ 0.372
+3.83%
$ 70.85 million $ 99.82 million
Jun 14, 7 PM $ 0.358
-0.23%
$ 68.18 million $ 109.4 million
Jun 14, 6 PM $ 0.359
-0.84%
$ 68.33 million $ 116.19 million
Jun 14, 5 PM $ 0.362
-0.35%
$ 68.91 million $ 120.72 million
Jun 14, 4 PM $ 0.363
-1.49%
$ 69.17 million $ 125.88 million
Jun 14, 3 PM $ 0.369
-1.73%
$ 70.22 million $ 138.07 million
Jun 14, 2 PM $ 0.376
+2.85%
$ 71.57 million $ 144.36 million
Jun 14, 1 PM $ 0.365
-4.86%
$ 69.59 million $ 149.34 million
Jun 14, 12 PM $ 0.384
-6.04%
$ 73.14 million $ 150.34 million
Jun 14, 11 AM $ 0.409
-2.84%
$ 77.92 million $ 149.38 million
Jun 14, 10 AM $ 0.421
+0.11%
$ 80.18 million $ 146.68 million
Jun 14, 9 AM $ 0.42
-8.97%
$ 80.08 million $ 146.6 million
Jun 14, 8 AM $ 0.462
-1.12%
$ 87.98 million $ 145.59 million
Jun 14, 7 AM $ 0.467
-6.44%
$ 88.98 million $ 144.13 million
Jun 14, 6 AM $ 0.5
+10.44%
$ 95.33 million $ 138.95 million
Jun 14, 5 AM $ 0.453
-1.73%
$ 86.31 million $ 136.74 million
Jun 14, 4 AM $ 0.463
+1.19%
$ 88.15 million $ 135.07 million
Jun 14, 3 AM $ 0.458
-5.41%
$ 87.23 million $ 128.97 million
Jun 14, 2 AM $ 0.485
+10.63%
$ 92.32 million $ 125.8 million
Jun 14, 1 AM $ 0.438
+12.77%
$ 83.45 million $ 120 million
Jun 14, 12 AM $ 0.387
-7.72%
$ 73.81 million $ 116.83 million
Jun 13, 11 PM $ 0.42
-4.49%
$ 79.11 million $ 114.04 million
Jun 13, 10 PM $ 0.439
-31.21%
$ 82.57 million $ 105.53 million
Jun 13, 9 PM $ 0.638
+4.52%
$ 120.13 million $ 93.73 million
Jun 13, 8 PM $ 0.612
-10.85%
$ 115.21 million $ 88.36 million
Jun 13, 7 PM $ 0.685
+7.90%
$ 129.05 million $ 79.51 million
Jun 13, 6 PM $ 0.635
-1.14%
$ 119.53 million $ 72.84 million
Jun 13, 5 PM $ 0.641
+4.81%
$ 120.71 million $ 68.11 million
Jun 13, 4 PM $ 0.611
+1.23%
$ 115 million $ 63.76 million
Jun 13, 3 PM $ 0.604
+9.72%
$ 113.78 million $ 51.61 million
Jun 13, 2 PM $ 0.551
+11.40%
$ 103.7 million $ 46.28 million
Jun 13, 1 PM $ 0.493
+21.95%
$ 92.86 million $ 40.58 million
Jun 13, 12 PM $ 0.404
+3.17%
$ 76.14 million $ 38.49 million
Jun 13, 11 AM $ 0.392
-2.75%
$ 73.81 million $ 39.15 million
Jun 13, 10 AM $ 0.403
+1.54%
$ 75.91 million $ 39.79 million
Jun 13, 9 AM $ 0.397
+4.82%
$ 74.75 million $ 41.08 million
Jun 13, 8 AM $ 0.379
+11.21%
$ 71.32 million $ 39.37 million