ChainOpera AI Historical Data

COAI Page 27
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.341
+0.00%
$ 64.66 million $ 6.38 million
4:58 AM $ 0.341
+0.09%
$ 64.66 million $ 6.39 million
4:57 AM $ 0.341
+0.02%
$ 64.66 million $ 6.39 million
4:56 AM $ 0.341
-0.03%
$ 64.66 million $ 6.39 million
4:55 AM $ 0.341
-0.04%
$ 64.66 million $ 6.39 million
4:54 AM $ 0.341
-0.11%
$ 64.61 million $ 6.39 million
4:53 AM $ 0.341
+0.04%
$ 64.61 million $ 6.41 million
4:52 AM $ 0.341
+0.01%
$ 64.61 million $ 6.4 million
4:51 AM $ 0.341
-0.40%
$ 64.61 million $ 6.43 million
4:50 AM $ 0.342
+0.18%
$ 64.61 million $ 6.43 million
4:49 AM $ 0.342
+0.07%
$ 64.79 million $ 6.43 million
4:48 AM $ 0.342
-0.01%
$ 64.79 million $ 6.44 million
4:47 AM $ 0.342
+0.06%
$ 64.79 million $ 6.45 million
4:46 AM $ 0.342
-0.15%
$ 64.79 million $ 6.46 million
4:45 AM $ 0.342
+0.24%
$ 64.79 million $ 6.46 million
4:44 AM $ 0.341
-0.07%
$ 64.68 million $ 6.45 million
4:43 AM $ 0.341
+0.11%
$ 64.68 million $ 6.46 million
4:42 AM $ 0.341
-0.14%
$ 64.68 million $ 6.46 million
4:41 AM $ 0.342
-0.03%
$ 64.68 million $ 6.47 million
4:40 AM $ 0.342
-0.10%
$ 64.68 million $ 6.47 million
4:39 AM $ 0.343
+0.13%
$ 64.94 million $ 6.47 million
4:38 AM $ 0.342
-0.16%
$ 64.94 million $ 6.47 million
4:37 AM $ 0.343
-0.14%
$ 64.94 million $ 6.47 million
4:36 AM $ 0.343
+0.07%
$ 64.94 million $ 6.48 million
4:35 AM $ 0.343
-0.14%
$ 64.94 million $ 6.48 million
4:34 AM $ 0.343
+0.04%
$ 65.1 million $ 6.5 million
4:33 AM $ 0.343
+0.07%
$ 65.1 million $ 6.5 million
4:32 AM $ 0.343
+0.09%
$ 65.1 million $ 6.51 million
4:31 AM $ 0.343
-0.09%
$ 65.1 million $ 6.5 million
4:30 AM $ 0.343
-0.02%
$ 65.1 million $ 6.53 million
4:29 AM $ 0.343
+0.01%
$ 65.04 million $ 6.53 million
4:28 AM $ 0.343
+0.15%
$ 65.04 million $ 6.53 million
4:27 AM $ 0.343
-0.12%
$ 65.04 million $ 6.53 million
4:26 AM $ 0.343
-0.09%
$ 65.04 million $ 6.52 million
4:25 AM $ 0.343
-0.03%
$ 65.04 million $ 6.53 million
4:24 AM $ 0.344
+0.24%
$ 65.13 million $ 6.54 million
4:23 AM $ 0.343
-0.06%
$ 65.13 million $ 6.54 million
4:22 AM $ 0.343
-0.14%
$ 65.13 million $ 6.54 million
4:21 AM $ 0.344
-0.40%
$ 65.13 million $ 6.53 million
4:20 AM $ 0.345
+0.08%
$ 65.13 million $ 6.53 million
4:19 AM $ 0.345
+0.06%
$ 65.32 million $ 6.53 million
4:18 AM $ 0.344
-0.18%
$ 65.32 million $ 6.55 million
4:17 AM $ 0.345
+0.03%
$ 65.32 million $ 6.56 million
4:16 AM $ 0.345
-0.05%
$ 65.32 million $ 6.57 million
4:15 AM $ 0.345
-0.17%
$ 65.32 million $ 6.57 million
4:14 AM $ 0.346
-0.10%
$ 65.52 million $ 6.57 million
4:13 AM $ 0.346
-0.06%
$ 65.52 million $ 6.56 million
4:12 AM $ 0.346
+0.15%
$ 65.52 million $ 6.58 million
4:11 AM $ 0.346
-0.13%
$ 65.52 million $ 6.58 million
4:10 AM $ 0.346
-0.37%
$ 65.52 million $ 6.58 million