ChainOpera AI Historical Data

COAI Page 26
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 0.347
+0.02%
$ 65.76 million $ 6.58 million
4:02 AM $ 0.347
+0.09%
$ 65.76 million $ 6.57 million
4:01 AM $ 0.346
-0.02%
$ 65.76 million $ 6.57 million
4:00 AM $ 0.346
-0.20%
$ 65.76 million $ 6.58 million
3:59 AM $ 0.347
+0.14%
$ 65.76 million $ 6.58 million
3:58 AM $ 0.346
-0.39%
$ 65.76 million $ 6.57 million
3:57 AM $ 0.348
-0.14%
$ 65.76 million $ 6.6 million
3:56 AM $ 0.348
-0.12%
$ 65.76 million $ 6.6 million
3:55 AM $ 0.349
+0.31%
$ 65.76 million $ 6.6 million
3:54 AM $ 0.348
+0.30%
$ 65.89 million $ 6.61 million
3:53 AM $ 0.347
+0.11%
$ 65.89 million $ 6.61 million
3:52 AM $ 0.346
+0.06%
$ 65.89 million $ 6.6 million
3:51 AM $ 0.346
-0.06%
$ 65.89 million $ 6.6 million
3:50 AM $ 0.346
+0.04%
$ 65.89 million $ 6.6 million
3:49 AM $ 0.346
+0.11%
$ 65.58 million $ 6.61 million
3:48 AM $ 0.346
-0.01%
$ 65.58 million $ 6.61 million
3:47 AM $ 0.346
-0.01%
$ 65.58 million $ 6.62 million
3:46 AM $ 0.346
+0.00%
$ 65.58 million $ 6.62 million
3:45 AM $ 0.346
-0.04%
$ 65.58 million $ 6.63 million
3:44 AM $ 0.346
+0.01%
$ 65.53 million $ 6.63 million
3:43 AM $ 0.346
-0.07%
$ 65.53 million $ 6.63 million
3:42 AM $ 0.346
+0.04%
$ 65.53 million $ 6.63 million
3:41 AM $ 0.346
-0.09%
$ 65.53 million $ 6.63 million
3:40 AM $ 0.346
+0.03%
$ 65.53 million $ 6.63 million
3:39 AM $ 0.346
-0.04%
$ 65.59 million $ 6.63 million
3:38 AM $ 0.346
+0.05%
$ 65.59 million $ 6.63 million
3:37 AM $ 0.346
-0.04%
$ 65.59 million $ 6.65 million
3:36 AM $ 0.346
-0.06%
$ 65.59 million $ 6.66 million
3:35 AM $ 0.346
-0.17%
$ 65.59 million $ 6.66 million
3:34 AM $ 0.347
+0.00%
$ 65.76 million $ 6.67 million
3:33 AM $ 0.347
+0.00%
$ 65.76 million $ 6.67 million
3:32 AM $ 0.347
-0.09%
$ 65.76 million $ 6.66 million
3:31 AM $ 0.347
-0.28%
$ 65.76 million $ 6.65 million
3:30 AM $ 0.348
+0.10%
$ 65.76 million $ 6.66 million
3:29 AM $ 0.348
+0.13%
$ 65.97 million $ 6.66 million
3:28 AM $ 0.348
+0.04%
$ 65.97 million $ 6.67 million
3:27 AM $ 0.347
-0.01%
$ 65.97 million $ 6.67 million
3:26 AM $ 0.348
+0.09%
$ 65.97 million $ 6.67 million
3:25 AM $ 0.347
+0.13%
$ 65.97 million $ 6.68 million
3:24 AM $ 0.347
+0.37%
$ 65.72 million $ 6.69 million
3:23 AM $ 0.345
-0.07%
$ 65.72 million $ 6.7 million
3:22 AM $ 0.346
-0.02%
$ 65.72 million $ 6.7 million
3:21 AM $ 0.346
+0.03%
$ 65.72 million $ 6.7 million
3:20 AM $ 0.346
-0.03%
$ 65.72 million $ 6.72 million
3:19 AM $ 0.346
-0.02%
$ 65.54 million $ 6.72 million
3:18 AM $ 0.346
+0.07%
$ 65.54 million $ 6.74 million
3:17 AM $ 0.346
-0.01%
$ 65.54 million $ 6.79 million
3:16 AM $ 0.346
+0.00%
$ 65.54 million $ 6.82 million
3:15 AM $ 0.346
+0.03%
$ 65.54 million $ 6.85 million
3:14 AM $ 0.346
-0.03%
$ 65.5 million $ 6.86 million