ChainOpera AI Historical Data

COAI Page 25
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.346
+0.03%
$ 65.46 million $ 6.96 million
2:56 AM $ 0.346
+0.00%
$ 65.46 million $ 6.95 million
2:55 AM $ 0.346
-0.11%
$ 65.46 million $ 6.96 million
2:54 AM $ 0.346
+0.03%
$ 65.58 million $ 6.97 million
2:53 AM $ 0.346
-0.18%
$ 65.58 million $ 6.97 million
2:52 AM $ 0.347
-0.09%
$ 65.58 million $ 6.97 million
2:51 AM $ 0.347
+0.04%
$ 65.58 million $ 6.97 million
2:50 AM $ 0.347
+0.04%
$ 65.58 million $ 6.98 million
2:49 AM $ 0.347
+0.13%
$ 65.69 million $ 6.98 million
2:48 AM $ 0.346
+0.13%
$ 65.69 million $ 6.97 million
2:47 AM $ 0.346
+0.13%
$ 65.69 million $ 6.97 million
2:46 AM $ 0.345
-0.12%
$ 65.69 million $ 6.98 million
2:45 AM $ 0.346
-0.04%
$ 65.69 million $ 6.99 million
2:44 AM $ 0.346
-0.16%
$ 65.56 million $ 6.98 million
2:43 AM $ 0.346
+0.00%
$ 65.56 million $ 6.98 million
2:42 AM $ 0.346
-0.14%
$ 65.56 million $ 6.97 million
2:41 AM $ 0.347
+0.00%
$ 65.56 million $ 6.97 million
2:40 AM $ 0.347
-0.05%
$ 65.56 million $ 6.98 million
2:39 AM $ 0.347
+0.02%
$ 65.78 million $ 6.99 million
2:38 AM $ 0.347
+0.24%
$ 65.78 million $ 6.98 million
2:37 AM $ 0.346
-0.11%
$ 65.78 million $ 6.98 million
2:36 AM $ 0.347
-0.13%
$ 65.78 million $ 6.98 million
2:35 AM $ 0.347
-0.01%
$ 65.78 million $ 6.98 million
2:34 AM $ 0.347
+0.01%
$ 65.79 million $ 6.99 million
2:33 AM $ 0.347
+0.04%
$ 65.79 million $ 6.99 million
2:32 AM $ 0.347
+0.01%
$ 65.79 million $ 6.99 million
2:31 AM $ 0.347
+0.02%
$ 65.79 million $ 6.99 million
2:30 AM $ 0.347
+0.10%
$ 65.79 million $ 7 million
2:29 AM $ 0.346
-0.04%
$ 65.63 million $ 7 million
2:28 AM $ 0.346
+0.00%
$ 65.63 million $ 7 million
2:27 AM $ 0.346
-0.03%
$ 65.63 million $ 7 million
2:26 AM $ 0.347
-0.04%
$ 65.63 million $ 7 million
2:25 AM $ 0.347
+0.21%
$ 65.63 million $ 7 million
2:24 AM $ 0.346
-0.09%
$ 65.56 million $ 7 million
2:23 AM $ 0.346
+0.05%
$ 65.56 million $ 7.01 million
2:22 AM $ 0.346
+0.05%
$ 65.56 million $ 7.01 million
2:21 AM $ 0.346
+0.15%
$ 65.56 million $ 7.02 million
2:20 AM $ 0.346
-0.04%
$ 65.56 million $ 7.02 million
2:19 AM $ 0.346
-0.27%
$ 65.51 million $ 7.02 million
2:18 AM $ 0.347
+0.00%
$ 65.51 million $ 7.01 million
2:17 AM $ 0.347
+0.04%
$ 65.51 million $ 7 million
2:16 AM $ 0.346
+0.13%
$ 65.51 million $ 7.01 million
2:15 AM $ 0.346
+0.09%
$ 65.51 million $ 7.01 million
2:14 AM $ 0.346
-0.31%
$ 65.51 million $ 7 million
2:13 AM $ 0.347
+0.09%
$ 65.51 million $ 6.99 million
2:12 AM $ 0.346
-0.35%
$ 65.51 million $ 6.98 million
2:11 AM $ 0.348
-0.08%
$ 65.51 million $ 7 million
2:10 AM $ 0.348
+0.00%
$ 65.51 million $ 7 million
2:09 AM $ 0.348
-0.14%
$ 65.94 million $ 7 million
2:08 AM $ 0.348
-0.05%
$ 65.94 million $ 6.98 million