ChainOpera AI Historical Data

COAI Page 20
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.34
-0.03%
$ 64.49 million $ 7.34 million
6:52 PM $ 0.34
+0.04%
$ 64.49 million $ 7.34 million
6:51 PM $ 0.34
-0.08%
$ 64.49 million $ 7.34 million
6:50 PM $ 0.341
+0.04%
$ 64.49 million $ 7.35 million
6:49 PM $ 0.34
+0.02%
$ 64.53 million $ 7.34 million
6:48 PM $ 0.34
-0.20%
$ 64.53 million $ 7.35 million
6:47 PM $ 0.341
-0.05%
$ 64.53 million $ 7.36 million
6:46 PM $ 0.341
-0.05%
$ 64.53 million $ 7.36 million
6:45 PM $ 0.341
-0.30%
$ 64.53 million $ 7.37 million
6:44 PM $ 0.342
+0.42%
$ 64.9 million $ 7.36 million
6:43 PM $ 0.341
-0.05%
$ 64.9 million $ 7.35 million
6:42 PM $ 0.341
-0.13%
$ 64.9 million $ 7.36 million
6:41 PM $ 0.342
-0.02%
$ 64.9 million $ 7.36 million
6:40 PM $ 0.342
+0.02%
$ 64.9 million $ 7.37 million
6:39 PM $ 0.342
-0.08%
$ 64.75 million $ 7.37 million
6:38 PM $ 0.342
+0.03%
$ 64.75 million $ 7.37 million
6:37 PM $ 0.342
-0.07%
$ 64.75 million $ 7.36 million
6:36 PM $ 0.342
-0.17%
$ 64.75 million $ 7.36 million
6:35 PM $ 0.343
+0.23%
$ 64.75 million $ 7.37 million
6:34 PM $ 0.342
+0.17%
$ 64.83 million $ 7.36 million
6:33 PM $ 0.342
+0.27%
$ 64.83 million $ 7.36 million
6:32 PM $ 0.341
+0.10%
$ 64.83 million $ 7.36 million
6:31 PM $ 0.34
+0.05%
$ 64.83 million $ 7.37 million
6:30 PM $ 0.34
-0.13%
$ 64.83 million $ 7.37 million
6:29 PM $ 0.341
+0.00%
$ 64.55 million $ 7.38 million
6:28 PM $ 0.341
+0.00%
$ 64.55 million $ 7.39 million
6:27 PM $ 0.341
-0.09%
$ 64.55 million $ 7.39 million
6:26 PM $ 0.341
+0.09%
$ 64.55 million $ 7.38 million
6:25 PM $ 0.341
-0.07%
$ 64.55 million $ 7.39 million
6:24 PM $ 0.341
+0.04%
$ 64.6 million $ 7.39 million
6:23 PM $ 0.341
+0.02%
$ 64.6 million $ 7.39 million
6:22 PM $ 0.341
+0.00%
$ 64.6 million $ 7.4 million
6:21 PM $ 0.341
+0.04%
$ 64.6 million $ 7.41 million
6:20 PM $ 0.341
-0.03%
$ 64.6 million $ 7.41 million
6:19 PM $ 0.341
+0.07%
$ 64.57 million $ 7.41 million
6:18 PM $ 0.34
-0.15%
$ 64.57 million $ 7.41 million
6:17 PM $ 0.341
-0.02%
$ 64.57 million $ 7.41 million
6:16 PM $ 0.341
+0.00%
$ 64.57 million $ 7.42 million
6:15 PM $ 0.341
+0.06%
$ 64.57 million $ 7.42 million
6:14 PM $ 0.341
-0.20%
$ 64.6 million $ 7.41 million
6:13 PM $ 0.342
-0.01%
$ 64.6 million $ 7.42 million
6:12 PM $ 0.342
-0.01%
$ 64.6 million $ 7.42 million
6:11 PM $ 0.342
-0.10%
$ 64.6 million $ 7.42 million
6:10 PM $ 0.342
+0.01%
$ 64.6 million $ 7.42 million
6:09 PM $ 0.342
+0.02%
$ 64.83 million $ 7.43 million
6:08 PM $ 0.342
+0.08%
$ 64.83 million $ 7.42 million
6:07 PM $ 0.342
-0.06%
$ 64.83 million $ 7.41 million
6:06 PM $ 0.342
-0.01%
$ 64.83 million $ 7.42 million
6:05 PM $ 0.342
+0.01%
$ 64.83 million $ 7.42 million
6:04 PM $ 0.342
+0.09%
$ 64.79 million $ 7.42 million