ChainOpera AI Historical Data

COAI Page 17
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 0.337
+0.14%
$ 63.98 million $ 7.61 million
5:22 PM $ 0.337
-0.02%
$ 63.98 million $ 7.62 million
5:21 PM $ 0.337
+0.13%
$ 63.98 million $ 7.62 million
5:20 PM $ 0.337
-0.09%
$ 63.98 million $ 7.62 million
5:19 PM $ 0.337
+0.04%
$ 63.91 million $ 7.63 million
5:18 PM $ 0.337
-0.01%
$ 63.91 million $ 7.64 million
5:17 PM $ 0.337
+0.14%
$ 63.91 million $ 7.65 million
5:16 PM $ 0.337
+0.08%
$ 63.91 million $ 7.65 million
5:15 PM $ 0.336
+0.07%
$ 63.91 million $ 7.65 million
5:14 PM $ 0.336
+0.11%
$ 63.7 million $ 7.65 million
5:13 PM $ 0.336
-0.01%
$ 63.7 million $ 7.65 million
5:12 PM $ 0.336
-0.01%
$ 63.7 million $ 7.66 million
5:11 PM $ 0.336
+0.07%
$ 63.7 million $ 7.66 million
5:10 PM $ 0.336
+0.02%
$ 63.7 million $ 7.66 million
5:09 PM $ 0.336
+0.01%
$ 63.62 million $ 7.65 million
5:08 PM $ 0.336
-0.13%
$ 63.62 million $ 7.66 million
5:07 PM $ 0.336
-0.08%
$ 63.62 million $ 7.67 million
5:06 PM $ 0.336
-0.06%
$ 63.62 million $ 7.66 million
5:05 PM $ 0.336
+0.14%
$ 63.62 million $ 7.66 million
5:04 PM $ 0.336
-0.16%
$ 63.68 million $ 7.67 million
5:03 PM $ 0.337
-0.04%
$ 63.68 million $ 7.68 million
5:02 PM $ 0.337
+0.02%
$ 63.68 million $ 7.69 million
5:01 PM $ 0.337
+0.00%
$ 63.68 million $ 7.7 million
5:00 PM $ 0.337
-0.13%
$ 63.68 million $ 7.71 million
4:59 PM $ 0.337
-0.08%
$ 63.88 million $ 7.73 million
4:58 PM $ 0.337
+0.00%
$ 63.88 million $ 7.73 million
4:57 PM $ 0.337
-0.01%
$ 63.88 million $ 7.73 million
4:56 PM $ 0.337
+0.33%
$ 63.88 million $ 7.73 million
4:55 PM $ 0.336
-0.35%
$ 63.88 million $ 7.73 million
4:54 PM $ 0.337
-0.03%
$ 63.95 million $ 7.74 million
4:53 PM $ 0.338
-0.15%
$ 63.95 million $ 7.74 million
4:52 PM $ 0.338
-0.07%
$ 63.95 million $ 7.74 million
4:51 PM $ 0.338
-0.15%
$ 63.95 million $ 7.75 million
4:50 PM $ 0.339
-0.04%
$ 63.95 million $ 7.75 million
4:49 PM $ 0.339
-0.01%
$ 64.24 million $ 7.76 million
4:48 PM $ 0.339
-0.08%
$ 64.24 million $ 7.77 million
4:47 PM $ 0.339
+0.10%
$ 64.24 million $ 7.79 million
4:46 PM $ 0.339
+0.04%
$ 64.24 million $ 7.79 million
4:45 PM $ 0.339
+0.33%
$ 64.24 million $ 7.78 million
4:44 PM $ 0.338
+0.04%
$ 64.06 million $ 7.78 million
4:43 PM $ 0.338
+0.11%
$ 64.06 million $ 7.78 million
4:42 PM $ 0.337
-0.04%
$ 64.06 million $ 7.79 million
4:41 PM $ 0.338
+0.05%
$ 64.06 million $ 7.79 million
4:40 PM $ 0.337
-0.17%
$ 64.06 million $ 7.79 million
4:39 PM $ 0.338
+0.06%
$ 64.08 million $ 7.81 million
4:38 PM $ 0.338
+0.06%
$ 64.08 million $ 7.83 million
4:37 PM $ 0.338
-0.03%
$ 64.08 million $ 7.84 million
4:36 PM $ 0.338
-0.01%
$ 64.08 million $ 7.85 million
4:35 PM $ 0.338
-0.07%
$ 64.08 million $ 7.85 million
4:34 PM $ 0.338
+0.08%
$ 64 million $ 7.85 million