ChainOpera AI Historical Data

COAI Page 14
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.341
-0.25%
$ 64.58 million $ 7.87 million
4:17 PM $ 0.342
-0.10%
$ 64.58 million $ 7.88 million
4:16 PM $ 0.342
+0.08%
$ 64.58 million $ 7.88 million
4:15 PM $ 0.342
+0.01%
$ 64.58 million $ 7.88 million
4:14 PM $ 0.342
-0.01%
$ 64.82 million $ 7.88 million
4:13 PM $ 0.342
+0.05%
$ 64.82 million $ 7.87 million
4:12 PM $ 0.342
-0.42%
$ 64.82 million $ 7.87 million
4:11 PM $ 0.343
+0.03%
$ 64.82 million $ 7.87 million
4:10 PM $ 0.343
-0.17%
$ 64.82 million $ 7.88 million
4:09 PM $ 0.344
-0.22%
$ 65.18 million $ 7.87 million
4:08 PM $ 0.345
-0.07%
$ 65.18 million $ 7.88 million
4:07 PM $ 0.345
-0.06%
$ 65.18 million $ 7.88 million
4:06 PM $ 0.345
+0.02%
$ 65.18 million $ 7.88 million
4:05 PM $ 0.345
-0.04%
$ 65.18 million $ 7.87 million
4:04 PM $ 0.345
+0.15%
$ 65.44 million $ 7.87 million
4:03 PM $ 0.345
+0.20%
$ 65.44 million $ 7.87 million
4:02 PM $ 0.344
+0.06%
$ 65.44 million $ 7.88 million
4:01 PM $ 0.344
-0.10%
$ 65.44 million $ 7.88 million
4:00 PM $ 0.344
+0.14%
$ 65.44 million $ 7.88 million
3:59 PM $ 0.344
+0.15%
$ 65.14 million $ 7.88 million
3:58 PM $ 0.343
-0.03%
$ 65.14 million $ 7.89 million
3:57 PM $ 0.343
-0.05%
$ 65.14 million $ 7.89 million
3:56 PM $ 0.343
-0.14%
$ 65.14 million $ 7.9 million
3:55 PM $ 0.344
+0.29%
$ 65.14 million $ 7.9 million
3:54 PM $ 0.343
+0.15%
$ 65.02 million $ 7.9 million
3:53 PM $ 0.343
+0.07%
$ 65.02 million $ 7.91 million
3:52 PM $ 0.342
+0.04%
$ 65.02 million $ 7.92 million
3:51 PM $ 0.342
+0.14%
$ 65.02 million $ 7.93 million
3:50 PM $ 0.342
-0.14%
$ 65.02 million $ 7.94 million
3:49 PM $ 0.342
+0.11%
$ 64.83 million $ 7.93 million
3:48 PM $ 0.342
-0.05%
$ 64.83 million $ 7.94 million
3:47 PM $ 0.342
-0.02%
$ 64.83 million $ 7.96 million
3:46 PM $ 0.342
+0.07%
$ 64.83 million $ 7.96 million
3:45 PM $ 0.342
-0.11%
$ 64.83 million $ 7.97 million
3:44 PM $ 0.342
-0.03%
$ 64.82 million $ 7.99 million
3:43 PM $ 0.342
+0.14%
$ 64.82 million $ 7.99 million
3:42 PM $ 0.342
-0.25%
$ 64.82 million $ 8.01 million
3:41 PM $ 0.343
+0.24%
$ 64.82 million $ 8.03 million
3:40 PM $ 0.342
-0.06%
$ 64.82 million $ 8.03 million
3:39 PM $ 0.342
+0.06%
$ 64.86 million $ 8.04 million
3:38 PM $ 0.342
+0.03%
$ 64.86 million $ 8.05 million
3:37 PM $ 0.342
+0.00%
$ 64.86 million $ 8.06 million
3:36 PM $ 0.342
-0.20%
$ 64.86 million $ 8.05 million
3:35 PM $ 0.342
+0.16%
$ 64.86 million $ 8.07 million
3:34 PM $ 0.342
-0.19%
$ 64.79 million $ 8.07 million
3:33 PM $ 0.343
+0.17%
$ 64.79 million $ 8.07 million
3:32 PM $ 0.342
+0.07%
$ 64.79 million $ 8.07 million
3:31 PM $ 0.342
+0.09%
$ 64.79 million $ 8.07 million
3:30 PM $ 0.342
-0.06%
$ 64.79 million $ 8.07 million
3:29 PM $ 0.342
+0.08%
$ 64.8 million $ 8.06 million