ChainOpera AI Historical Data

COAI Page 11
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.342
+0.01%
$ 64.69 million $ 8.13 million
3:12 PM $ 0.342
-0.03%
$ 64.69 million $ 8.13 million
3:11 PM $ 0.342
-0.13%
$ 64.69 million $ 8.13 million
3:10 PM $ 0.343
+0.08%
$ 64.69 million $ 8.12 million
3:09 PM $ 0.342
+0.10%
$ 64.91 million $ 8.13 million
3:08 PM $ 0.342
+0.08%
$ 64.91 million $ 8.13 million
3:07 PM $ 0.342
+0.16%
$ 64.91 million $ 8.12 million
3:06 PM $ 0.342
-0.25%
$ 64.91 million $ 8.13 million
3:05 PM $ 0.342
+0.02%
$ 64.91 million $ 8.14 million
3:04 PM $ 0.342
+0.18%
$ 64.89 million $ 8.15 million
3:03 PM $ 0.342
-0.14%
$ 64.89 million $ 8.14 million
3:02 PM $ 0.342
-0.05%
$ 64.89 million $ 8.15 million
3:01 PM $ 0.342
+0.05%
$ 64.89 million $ 8.16 million
3:00 PM $ 0.342
+0.14%
$ 64.89 million $ 8.15 million
2:59 PM $ 0.342
+0.20%
$ 64.78 million $ 8.16 million
2:58 PM $ 0.341
+0.01%
$ 64.78 million $ 8.16 million
2:57 PM $ 0.341
-0.05%
$ 64.78 million $ 8.16 million
2:56 PM $ 0.341
-0.06%
$ 64.78 million $ 8.16 million
2:55 PM $ 0.341
-0.04%
$ 64.78 million $ 8.16 million
2:54 PM $ 0.342
+0.06%
$ 64.74 million $ 8.17 million
2:53 PM $ 0.341
-0.12%
$ 64.74 million $ 8.18 million
2:52 PM $ 0.342
-0.11%
$ 64.74 million $ 8.18 million
2:51 PM $ 0.341
+0.02%
$ 64.74 million $ 8.18 million
2:50 PM $ 0.341
-0.01%
$ 64.74 million $ 8.18 million
2:49 PM $ 0.341
-0.06%
$ 64.67 million $ 8.17 million
2:48 PM $ 0.341
-0.10%
$ 64.67 million $ 8.17 million
2:47 PM $ 0.342
+0.19%
$ 64.67 million $ 8.16 million
2:46 PM $ 0.341
-0.03%
$ 64.67 million $ 8.15 million
2:45 PM $ 0.341
+0.00%
$ 64.67 million $ 8.15 million
2:44 PM $ 0.341
+0.02%
$ 64.67 million $ 8.15 million
2:43 PM $ 0.341
-0.06%
$ 64.67 million $ 8.15 million
2:42 PM $ 0.341
-0.03%
$ 64.67 million $ 8.15 million
2:41 PM $ 0.341
-0.01%
$ 64.67 million $ 8.15 million
2:40 PM $ 0.341
+0.15%
$ 64.67 million $ 8.16 million
2:39 PM $ 0.341
+0.20%
$ 64.63 million $ 8.15 million
2:38 PM $ 0.34
-0.09%
$ 64.63 million $ 8.15 million
2:37 PM $ 0.341
+0.08%
$ 64.63 million $ 8.15 million
2:36 PM $ 0.34
+0.12%
$ 64.63 million $ 8.15 million
2:35 PM $ 0.34
-0.09%
$ 64.63 million $ 8.15 million
2:34 PM $ 0.34
-0.05%
$ 64.48 million $ 8.16 million
2:33 PM $ 0.341
-0.11%
$ 64.48 million $ 8.17 million
2:32 PM $ 0.341
+0.13%
$ 64.48 million $ 8.16 million
2:31 PM $ 0.341
-0.02%
$ 64.48 million $ 8.16 million
2:30 PM $ 0.341
-0.03%
$ 64.48 million $ 8.15 million
2:29 PM $ 0.341
+0.11%
$ 64.57 million $ 8.16 million
2:28 PM $ 0.34
-0.01%
$ 64.57 million $ 8.16 million
2:27 PM $ 0.34
-0.06%
$ 64.57 million $ 8.16 million
2:26 PM $ 0.341
-0.18%
$ 64.57 million $ 8.16 million
2:25 PM $ 0.341
-0.12%
$ 64.57 million $ 8.16 million
2:24 PM $ 0.342
-0.06%
$ 64.74 million $ 8.16 million