XRP LIONS Historical Data

LIONS Page 2
Date Close Price change Market cap Trading volume
5:54 PM $ 0.00025
+0.00%
$ 16,090 $ 6,393
5:44 PM $ 0.000249
+0.00%
$ 16,079 $ 6,386
5:34 PM $ 0.000248
+0.00%
$ 16,018 $ 6,417
5:24 PM $ 0.000248
+0.00%
$ 15,990 $ 6,397
5:14 PM $ 0.000248
+0.00%
$ 15,968 $ 6,391
5:04 PM $ 0.000248
+0.00%
$ 15,971 $ 6,390
4:54 PM $ 0.000248
+0.00%
$ 15,977 $ 6,395
4:44 PM $ 0.000248
+0.00%
$ 15,973 $ 6,388
4:34 PM $ 0.000248
+0.00%
$ 15,969 $ 6,386
4:24 PM $ 0.000248
+0.00%
$ 16,002 $ 6,399
4:14 PM $ 0.000249
+0.00%
$ 16,043 $ 6,411
4:04 PM $ 0.000249
+0.00%
$ 16,049 $ 6,412
3:54 PM $ 0.000249
+0.00%
$ 16,034 $ 6,403
3:44 PM $ 0.000247
+0.00%
$ 15,952 $ 6,375
3:34 PM $ 0.000247
+0.00%
$ 15,930 $ 6,368
3:24 PM $ 0.000248
+0.00%
$ 16,007 $ 6,398
3:14 PM $ 0.000247
+0.00%
$ 15,950 $ 6,372
3:04 PM $ 0.000247
+0.00%
$ 15,928 $ 6,365
2:54 PM $ 0.000247
+0.00%
$ 15,952 $ 6,371
2:44 PM $ 0.000247
+0.00%
$ 15,923 $ 6,358
2:34 PM $ 0.000247
+0.00%
$ 15,934 $ 6,359
2:24 PM $ 0.000246
+0.00%
$ 15,866 $ 6,385
2:14 PM $ 0.000247
+0.00%
$ 15,907 $ 6,397
2:04 PM $ 0.000245
+0.00%
$ 15,827 $ 6,358
1:54 PM $ 0.000245
+0.00%
$ 15,820 $ 6,354
1:44 PM $ 0.000245
+0.00%
$ 15,806 $ 6,347
1:34 PM $ 0.000245
+0.00%
$ 15,824 $ 6,353
1:24 PM $ 0.000246
+0.00%
$ 15,837 $ 6,360
1:14 PM $ 0.000246
+0.00%
$ 15,867 $ 6,367
1:04 PM $ 0.000246
+0.00%
$ 15,837 $ 6,353
12:54 PM $ 0.000245
+0.00%
$ 15,803 $ 6,337
12:44 PM $ 0.000245
+0.00%
$ 15,790 $ 6,328
12:34 PM $ 0.000245
+0.00%
$ 15,798 $ 6,333
12:24 PM $ 0.000245
+0.00%
$ 15,798 $ 6,331
12:14 PM $ 0.000245
+0.00%
$ 15,772 $ 6,321
12:04 PM $ 0.000244
+0.00%
$ 15,748 $ 6,361
11:54 AM $ 0.000244
+0.00%
$ 15,760 $ 6,309
11:44 AM $ 0.000244
+0.00%
$ 15,738 $ 6,354
11:34 AM $ 0.000244
+0.00%
$ 15,702 $ 6,337
11:24 AM $ 0.000243
+0.00%
$ 15,695 $ 6,333
11:14 AM $ 0.000243
+0.00%
$ 15,687 $ 6,324
11:04 AM $ 0.000244
+0.00%
$ 15,699 $ 6,327
10:54 AM $ 0.000243
+0.00%
$ 15,690 $ 6,320
10:44 AM $ 0.000244
+0.00%
$ 15,708 $ 6,326
10:34 AM $ 0.000244
+0.00%
$ 15,713 $ 6,328
10:24 AM $ 0.000244
+0.00%
$ 15,712 $ 6,327
10:14 AM $ 0.000244
+0.00%
$ 15,731 $ 6,331
10:04 AM $ 0.000244
+0.00%
$ 15,744 $ 6,335
9:54 AM $ 0.000244
+0.00%
$ 15,762 $ 6,287
9:44 AM $ 0.000244
+0.00%
$ 15,740 $ 6,330