XRP LIONS Historical Data

LIONS
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.000245
+0.00%
$ 15,802 $ 6,453
3:24 AM $ 0.000245
+0.00%
$ 15,799 $ 6,452
3:14 AM $ 0.000245
+0.00%
$ 15,778 $ 6,442
3:04 AM $ 0.000245
+0.00%
$ 15,801 $ 6,450
2:54 AM $ 0.000245
+0.00%
$ 15,827 $ 6,454
2:44 AM $ 0.000246
+0.00%
$ 15,844 $ 6,466
2:34 AM $ 0.000246
+0.00%
$ 15,857 $ 6,471
2:24 AM $ 0.000246
+0.00%
$ 15,866 $ 6,473
2:14 AM $ 0.000246
+0.00%
$ 15,840 $ 6,453
2:04 AM $ 0.000246
+0.00%
$ 15,844 $ 6,455
1:54 AM $ 0.000246
+0.00%
$ 15,855 $ 6,457
1:44 AM $ 0.000246
+0.00%
$ 15,848 $ 6,452
1:34 AM $ 0.000246
+0.00%
$ 15,855 $ 6,455
1:24 AM $ 0.000246
+0.00%
$ 15,839 $ 6,452
1:14 AM $ 0.000246
+0.00%
$ 15,862 $ 6,462
1:04 AM $ 0.000246
+0.00%
$ 15,870 $ 6,462
12:54 AM $ 0.000246
+0.00%
$ 15,872 $ 6,468
12:44 AM $ 0.000246
+0.00%
$ 15,869 $ 6,471
12:34 AM $ 0.000246
+0.00%
$ 15,866 $ 6,464
12:24 AM $ 0.000247
+0.00%
$ 15,892 $ 6,420
12:14 AM $ 0.000246
+0.00%
$ 15,876 $ 6,471
12:04 AM $ 0.000246
+0.00%
$ 15,843 $ 6,456
11:54 PM $ 0.000246
+0.00%
$ 15,832 $ 6,449
11:44 PM $ 0.000245
+0.00%
$ 15,813 $ 6,445
11:34 PM $ 0.000245
+0.00%
$ 15,789 $ 6,434
11:24 PM $ 0.000245
+0.00%
$ 15,778 $ 6,430
11:14 PM $ 0.000245
+0.00%
$ 15,777 $ 6,427
11:04 PM $ 0.000245
+0.00%
$ 15,791 $ 6,431
10:54 PM $ 0.000245
+0.00%
$ 15,816 $ 6,442
10:44 PM $ 0.000246
+0.00%
$ 15,834 $ 6,450
10:34 PM $ 0.000246
+0.00%
$ 15,836 $ 6,452
10:24 PM $ 0.000245
+0.00%
$ 15,816 $ 6,445
10:14 PM $ 0.000245
+0.00%
$ 15,819 $ 6,442
10:04 PM $ 0.000246
+0.00%
$ 15,833 $ 6,446
9:54 PM $ 0.000246
+0.00%
$ 15,888 $ 6,410
9:44 PM $ 0.000246
+0.00%
$ 15,875 $ 6,405
9:34 PM $ 0.000246
+0.00%
$ 15,888 $ 6,413
9:24 PM $ 0.000247
+0.00%
$ 15,895 $ 6,414
9:14 PM $ 0.000247
+0.00%
$ 15,895 $ 6,413
9:04 PM $ 0.000246
+0.00%
$ 15,888 $ 6,408
8:54 PM $ 0.000247
+0.00%
$ 15,922 $ 6,421
8:44 PM $ 0.000248
+0.00%
$ 15,966 $ 6,421
8:34 PM $ 0.000248
+0.00%
$ 15,968 $ 6,423
8:24 PM $ 0.000248
+0.00%
$ 16,000 $ 6,434
8:14 PM $ 0.000248
+0.00%
$ 16,020 $ 6,440
8:04 PM $ 0.000249
+0.00%
$ 16,053 $ 6,393
7:54 PM $ 0.000249
+0.00%
$ 16,085 $ 6,407
7:44 PM $ 0.00025
+0.00%
$ 16,101 $ 6,413
7:34 PM $ 0.00025
+0.00%
$ 16,148 $ 6,425
7:24 PM $ 0.00025
+0.00%
$ 16,106 $ 6,406
Download