Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP LIONS Historical Data

LIONS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 6 AM $0.000217
+0.00%
$14,962 $7,911
Oct 12, 5 AM $0.000218
-0.33%
$14,997 $7,915
Oct 12, 4 AM $0.000216
+0.00%
$14,897 $7,899
Oct 12, 3 AM $0.000216
+0.00%
$14,901 $7,830
Oct 12, 2 AM $0.000217
+0.28%
$14,925 $7,844
Oct 12, 1 AM $0.000217
+0.00%
$14,931 $7,846
Oct 12, 12 AM $0.000217
+0.00%
$14,941 $7,844
Oct 11, 11 PM $0.000217
+0.14%
$14,950 $7,851
Oct 11, 10 PM $0.000217
+0.00%
$14,926 $7,844
Oct 11, 9 PM $0.000216
+0.00%
$14,876 $7,856
Oct 11, 8 PM $0.000217
+0.13%
$14,939 $7,835
Oct 11, 7 PM $0.000217
+0.00%
$14,944 $7,835
Oct 11, 6 PM $0.000218
+0.00%
$14,986 $7,860
Oct 11, 5 PM $0.000218
+0.07%
$15,040 $7,826
Oct 11, 4 PM $0.000218
+0.00%
$15,029 $7,806
Oct 11, 3 PM $0.000216
+0.00%
$14,889 $7,852
Oct 11, 2 PM $0.000216
+0.38%
$14,851 $7,838
Oct 11, 1 PM $0.000215
+0.00%
$14,801 $7,874
Oct 11, 12 PM $0.000215
+0.00%
$14,783 $7,868
Oct 11, 11 AM $0.000215
+0.20%
$14,781 $7,867
Oct 11, 10 AM $0.000214
+0.00%
$14,775 $7,865
Oct 11, 9 AM $0.000215
+0.00%
$14,784 $7,880
Oct 11, 8 AM $0.000215
+0.18%
$14,798 $7,897
Oct 11, 7 AM $0.000215
+0.00%
$14,786 $7,899
Oct 11, 6 AM $0.000215
+0.00%
$14,797 $7,905
Oct 11, 5 AM $0.000215
-0.17%
$14,786 $7,895
Oct 11, 4 AM $0.000214
+0.00%
$14,763 $7,911
Oct 11, 3 AM $0.000215
+0.00%
$14,783 $7,930
Oct 11, 2 AM $0.000216
+0.02%
$14,852 $7,936
Oct 11, 1 AM $0.000215
+0.00%
$14,841 $7,923
Oct 11, 12 AM $0.000215
+0.00%
$14,841 $7,920
Oct 10, 11 PM $0.000216
-0.01%
$14,889 $7,947
Oct 10, 10 PM $0.000216
+0.00%
$14,891 $7,955
Oct 10, 9 PM $0.000217
+0.00%
$14,934 $7,913
Oct 10, 8 PM $0.000216
+0.00%
$14,906 $7,958
Oct 3, 12 PM $0.000227
+0.00%
$15,674 $1
Oct 3, 11 AM $0.000227
+0.00%
$15,657 $2
Oct 3, 9 AM $0.000227
+0.00%
$15,645 $2
Oct 3, 8 AM $0.000227
+0.00%
$15,645 $2
Oct 3, 6 AM $0.000227
+0.00%
$15,673 $2
Oct 3, 5 AM $0.000228
+0.00%
$15,677 $2
Oct 3, 3 AM $0.000228
+0.00%
$15,683 $2
Oct 3, 2 AM $0.000228
+0.00%
$15,711 $2
Oct 3, 12 AM $0.000228
+0.00%
$15,727 $2
Oct 2, 11 PM $0.000227
+0.00%
$15,625 $2
Oct 2, 9 PM $0.000226
+0.00%
$15,545 $2
Oct 2, 8 PM $0.000225
+0.00%
$15,535 $5
Oct 2, 6 PM $0.000227
+0.00%
$15,639 $5
Oct 2, 5 PM $0.00023
+0.00%
$15,857 $5
Oct 2, 3 PM $0.000231
+0.00%
$15,913 $25