XRP LIONS Historical Data

LIONS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.000236
+0.03%
$ 15,201 $ 6,206
Jul 19, 11 PM $ 0.000236
+0.15%
$ 15,205 $ 6,215
Jul 19, 10 PM $ 0.000236
+0.19%
$ 15,228 $ 6,209
Jul 19, 9 PM $ 0.000235
-0.36%
$ 15,159 $ 6,206
Jul 19, 8 PM $ 0.000236
+0.00%
$ 15,206 $ 6,204
Jul 19, 7 PM $ 0.000235
+0.07%
$ 15,164 $ 6,201
Jul 19, 6 PM $ 0.000235
-0.21%
$ 15,140 $ 6,201
Jul 19, 5 PM $ 0.000236
+0.31%
$ 15,187 $ 6,209
Jul 19, 4 PM $ 0.000236
-0.20%
$ 15,189 $ 6,198
Jul 19, 3 PM $ 0.000236
-0.07%
$ 15,237 $ 6,198
Jul 19, 2 PM $ 0.000237
+0.53%
$ 15,249 $ 6,203
Jul 19, 1 PM $ 0.000235
-0.01%
$ 15,176 $ 6,215
Jul 19, 12 PM $ 0.000236
-0.02%
$ 15,195 $ 6,204
Jul 19, 11 AM $ 0.000236
-0.02%
$ 15,210 $ 6,207
Jul 19, 10 AM $ 0.000236
+0.29%
$ 15,228 $ 6,212
Jul 19, 9 AM $ 0.000236
-0.28%
$ 15,192 $ 6,217
Jul 19, 8 AM $ 0.000236
+0.24%
$ 15,226 $ 6,211
Jul 19, 7 AM $ 0.000237
-0.09%
$ 15,289 $ 6,198
Jul 19, 6 AM $ 0.000237
-0.02%
$ 15,298 $ 6,212
Jul 19, 5 AM $ 0.000237
+0.01%
$ 15,311 $ 6,205
Jul 19, 4 AM $ 0.000237
+0.13%
$ 15,296 $ 6,205
Jul 19, 3 AM $ 0.000237
-0.15%
$ 15,275 $ 6,204
Jul 19, 2 AM $ 0.000237
+0.19%
$ 15,309 $ 6,206
Jul 19, 1 AM $ 0.000237
+0.03%
$ 15,267 $ 6,204
Jul 19, 12 AM $ 0.000237
+0.00%
$ 15,259 $ 6,202
Jul 18, 11 PM $ 0.000237
-0.07%
$ 15,250 $ 6,200
Jul 18, 10 PM $ 0.000237
-0.07%
$ 15,263 $ 6,195
Jul 18, 9 PM $ 0.000237
-0.05%
$ 15,263 $ 6,198
Jul 18, 8 PM $ 0.000237
+0.01%
$ 15,259 $ 6,187
Jul 18, 7 PM $ 0.000237
+0.23%
$ 15,256 $ 6,186
Jul 18, 6 PM $ 0.000236
-0.20%
$ 15,218 $ 6,184
Jul 18, 5 PM $ 0.000237
+0.35%
$ 15,250 $ 6,183
Jul 18, 4 PM $ 0.000236
+0.18%
$ 15,195 $ 6,176
Jul 18, 3 PM $ 0.000235
-0.05%
$ 15,173 $ 6,178
Jul 18, 2 PM $ 0.000235
+0.29%
$ 15,178 $ 6,159
Jul 18, 1 PM $ 0.000235
-0.28%
$ 15,135 $ 6,152
Jul 18, 12 PM $ 0.000236
-0.02%
$ 15,187 $ 6,150
Jul 18, 11 AM $ 0.000235
+0.16%
$ 15,176 $ 6,158
Jul 18, 10 AM $ 0.000235
+0.08%
$ 15,157 $ 6,148
Jul 18, 9 AM $ 0.000235
-0.36%
$ 15,127 $ 6,140
Jul 18, 8 AM $ 0.000236
+0.12%
$ 15,193 $ 6,148
Jul 18, 7 AM $ 0.000236
+0.04%
$ 15,191 $ 6,150
Jul 18, 6 AM $ 0.000236
+0.32%
$ 15,188 $ 6,139
Jul 18, 5 AM $ 0.000235
+0.04%
$ 15,145 $ 6,137
Jul 18, 4 AM $ 0.000235
-0.16%
$ 15,145 $ 6,134
Jul 18, 3 AM $ 0.000235
-0.08%
$ 15,163 $ 6,135
Jul 18, 2 AM $ 0.000235
+0.13%
$ 15,175 $ 6,127
Jul 18, 1 AM $ 0.000235
+0.08%
$ 15,158 $ 6,134
Jul 18, 12 AM $ 0.000235
+0.07%
$ 15,173 $ 6,137
Jul 17, 11 PM $ 0.000235
+0.16%
$ 15,165 $ 6,130