XRP LIONS Historical Data

LIONS
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000245
+0.00%
$ 15,802 $ 6,453
Today, at 2 AM $ 0.000245
-0.11%
$ 15,827 $ 6,454
Today, at 1 AM $ 0.000246
-0.10%
$ 15,855 $ 6,457
Today, at 12 AM $ 0.000246
+0.18%
$ 15,872 $ 6,468
Yesterday, at 11 PM $ 0.000246
+0.26%
$ 15,832 $ 6,449
Yesterday, at 10 PM $ 0.000245
-0.11%
$ 15,816 $ 6,442
Yesterday, at 9 PM $ 0.000246
+0.00%
$ 15,888 $ 6,410
Yesterday, at 8 PM $ 0.000247
-0.82%
$ 15,922 $ 6,421
Yesterday, at 7 PM $ 0.000249
+0.04%
$ 16,085 $ 6,407
Yesterday, at 6 PM $ 0.000249
-0.02%
$ 16,046 $ 6,383
Yesterday, at 5 PM $ 0.00025
+0.75%
$ 16,090 $ 6,393
Yesterday, at 4 PM $ 0.000248
-0.45%
$ 15,977 $ 6,395
Yesterday, at 3 PM $ 0.000249
+0.66%
$ 16,034 $ 6,403
Yesterday, at 2 PM $ 0.000247
+0.79%
$ 15,952 $ 6,371
Yesterday, at 1 PM $ 0.000245
-0.10%
$ 15,820 $ 6,354
Yesterday, at 12 PM $ 0.000245
+0.35%
$ 15,803 $ 6,337
Yesterday, at 11 AM $ 0.000244
+0.39%
$ 15,760 $ 6,309
Yesterday, at 10 AM $ 0.000243
-0.34%
$ 15,690 $ 6,320
Yesterday, at 9 AM $ 0.000244
+0.32%
$ 15,762 $ 6,287
Yesterday, at 8 AM $ 0.000244
-0.16%
$ 15,729 $ 6,321
Yesterday, at 7 AM $ 0.000244
+0.02%
$ 15,739 $ 6,310
Yesterday, at 6 AM $ 0.000244
+0.24%
$ 15,748 $ 6,299
Yesterday, at 5 AM $ 0.000244
+0.03%
$ 15,702 $ 6,274
Yesterday, at 4 AM $ 0.000242
-0.09%
$ 15,614 $ 6,283
Yesterday, at 3 AM $ 0.000242
+0.36%
$ 15,602 $ 6,262
Yesterday, at 2 AM $ 0.00024
+0.15%
$ 15,500 $ 6,216
Yesterday, at 1 AM $ 0.00024
-0.19%
$ 15,465 $ 6,254
Yesterday, at 12 AM $ 0.00024
+0.43%
$ 15,505 $ 6,202
Jul 20, 11 PM $ 0.000239
+0.19%
$ 15,438 $ 6,228
Jul 20, 10 PM $ 0.000239
-0.22%
$ 15,399 $ 6,211
Jul 20, 9 PM $ 0.00024
+0.02%
$ 15,484 $ 6,179
Jul 20, 8 PM $ 0.00024
+0.04%
$ 15,467 $ 6,227
Jul 20, 7 PM $ 0.000241
+0.30%
$ 15,509 $ 6,177
Jul 20, 6 PM $ 0.00024
-0.24%
$ 15,476 $ 6,220
Jul 20, 5 PM $ 0.00024
+0.08%
$ 15,480 $ 6,205
Jul 20, 4 PM $ 0.00024
+0.16%
$ 15,448 $ 6,189
Jul 20, 3 PM $ 0.000239
+1.29%
$ 15,413 $ 6,167
Jul 20, 2 PM $ 0.000235
+0.05%
$ 15,148 $ 6,173
Jul 20, 1 PM $ 0.000236
-0.48%
$ 15,185 $ 6,174
Jul 20, 12 PM $ 0.000237
-0.37%
$ 15,249 $ 6,182
Jul 20, 11 AM $ 0.000238
+1.19%
$ 15,330 $ 6,208
Jul 20, 10 AM $ 0.000235
+0.36%
$ 15,168 $ 6,186
Jul 20, 9 AM $ 0.000235
+0.34%
$ 15,137 $ 6,187
Jul 20, 8 AM $ 0.000234
-0.18%
$ 15,090 $ 6,188
Jul 20, 7 AM $ 0.000234
+0.35%
$ 15,111 $ 6,199
Jul 20, 6 AM $ 0.000234
-0.21%
$ 15,058 $ 6,200
Jul 20, 5 AM $ 0.000234
-0.50%
$ 15,096 $ 6,204
Jul 20, 4 AM $ 0.000236
-0.23%
$ 15,213 $ 6,205
Jul 20, 3 AM $ 0.000237
-0.13%
$ 15,255 $ 6,207
Jul 20, 2 AM $ 0.000237
+0.10%
$ 15,276 $ 6,216
Download