South Park Sucks Now Historical Data

SPSN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.0000568
-11.53%
$ 57,500 $ 17,493
Dec 27, 2025 $ 0.0000633
-4.30%
$ 64,200 $ 16,974
Dec 26, 2025 $ 0.0000626
+7.19%
$ 66,100 $ 15,820
Dec 25, 2025 $ 0.0000558
-9.27%
$ 55,800 $ 15,723
Dec 24, 2025 $ 0.0000671
+8.75%
$ 67,100 $ 16,844
Dec 23, 2025 $ 0.0000683
+8.59%
$ 68,300 $ 15,368
Dec 22, 2025 $ 0.0000621
+5.25%
$ 62,300 $ 15,877
Dec 21, 2025 $ 0.0000686
-4.59%
$ 68,600 $ 15,823
Dec 20, 2025 $ 0.0000736
-2.39%
$ 73,600 $ 16,377
Dec 19, 2025 $ 0.0000751
+9.00%
$ 75,100 $ 15,447
Dec 18, 2025 $ 0.0000694
-12.26%
$ 69,400 $ 16,828
Dec 17, 2025 $ 0.0000694
-8.68%
$ 69,400 $ 16,486
Dec 16, 2025 $ 0.0000747
-25.75%
$ 75,600 $ 19,177
Dec 15, 2025 $ 0.0000968
-8.77%
$ 96,800 $ 15,323
Dec 14, 2025 $ 0.000101
-14.32%
$ 106,100 $ 17,407
Dec 13, 2025 $ 0.000112
-6.42%
$ 118,000 $ 16,383
Dec 12, 2025 $ 0.000125
-24.04%
$ 124,800 $ 16,936
Dec 11, 2025 $ 0.000156
-23.77%
$ 156,499 $ 19,016
Dec 10, 2025 $ 0.000247
+4.36%
$ 246,699 $ 20,304
Dec 9, 2025 $ 0.000242
+11.30%
$ 242,299 $ 18,253
Dec 8, 2025 $ 0.000219
+15.70%
$ 218,899 $ 16,160
Dec 7, 2025 $ 0.000188
-4.47%
$ 188,099 $ 18,046
Dec 6, 2025 $ 0.000232
-10.26%
$ 231,799 $ 18,095
Dec 5, 2025 $ 0.000257
+2.22%
$ 257,299 $ 17,424
Dec 4, 2025 $ 0.00025
-34.48%
$ 250,399 $ 19,174
Dec 3, 2025 $ 0.00037
+14.53%
$ 369,699 $ 19,711
Dec 2, 2025 $ 0.000324
+10.13%
$ 324,099 $ 18,897
Dec 1, 2025 $ 0.000334
-1.12%
$ 334,499 $ 17,008
Nov 30, 2025 $ 0.000297
+0.07%
$ 354,799 $ 21,776
Nov 29, 2025 $ 0.000242
-7.76%
$ 242,499 $ 18,161
Nov 28, 2025 $ 0.000253
-18.02%
$ 259,099 $ 17,741
Nov 27, 2025 $ 0.000336
-30.72%
$ 336,399 $ 19,075
Nov 26, 2025 $ 0.000494
+20.42%
$ 492,798 $ 20,386
Nov 25, 2025 $ 0.00052
-3.29%
$ 527,330 $ 18,052
Nov 24, 2025 $ 0.000537
+14.94%
$ 537,133 $ 18,636
Nov 23, 2025 $ 0.000451
-7.09%
$ 445,098 $ 17,653
Nov 22, 2025 $ 0.000442
-28.00%
$ 488,790 $ 21,837
Nov 21, 2025 $ 0.000601
+52.62%
$ 638,458 $ 387
Nov 20, 2025 $ 0.000391
-7.13%
$ 396,299 $ 34,641
Nov 19, 2025 $ 0.000421
-1.11%
$ 421,340 $ 4,242
Nov 18, 2025 $ 0.000536
+2.06%
$ 536,146 $ 228,086
Nov 17, 2025 $ 0.000561
-19.50%
$ 560,685 $ 8,808
Nov 16, 2025 $ 0.000742
-2.18%
$ 696,546 $ 30,830
Nov 15, 2025 $ 0.000654
+6.22%
$ 669,400 $ 34,018
Nov 14, 2025 $ 0.000737
-26.92%
$ 616,223 $ 10,746
Nov 13, 2025 $ 0.00111
-49.94%
$ 1.12 million $ 112,045
Nov 12, 2025 $ 0.00222
-17.67%
$ 2.22 million $ 29,592
Nov 11, 2025 $ 0.00287
-29.81%
$ 2.87 million $ 220,297
Nov 10, 2025 $ 0.00408
+15.68%
$ 4.08 million $ 192,252
Nov 9, 2025 $ 0.00353
-15.38%
$ 3.53 million $ 345,826