South Park Sucks Now Historical Data

SPSN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0000467
-0.04%
$ -- $ 616
Mar 20, 2026 $ 0.0000463
+3.23%
$ 46,308 $ 675
Mar 19, 2026 $ 0.0000424
+0.00%
$ -- $ 15
Mar 17, 2026 $ 0.0000419
+4.20%
$ -- $ 581
Mar 10, 2026 $ 0.0000368
+0.00%
$ 36,786 $ 0
Mar 9, 2026 $ 0.000036
+0.00%
$ -- $ 753
Mar 8, 2026 $ 0.0000378
+0.00%
$ -- $ 45
Mar 7, 2026 $ 0.0000378
+0.07%
$ 37,780 $ 36
Mar 6, 2026 $ 0.0000393
+0.00%
$ -- $ 18
Mar 3, 2026 $ 0.0000437
+0.31%
$ -- $ 133
Mar 2, 2026 $ 0.0000446
+0.00%
$ 44,613 $ 92
Feb 27, 2026 $ 0.000045
+0.00%
$ 44,963 $ 789
Feb 25, 2026 $ 0.0000419
+0.00%
$ -- $ 97
Feb 22, 2026 $ 0.0000411
+0.00%
$ -- $ 206
Feb 2, 2026 $ 0.0000393
+6.57%
$ -- $ 9,175
Feb 1, 2026 $ 0.0000369
-4.70%
$ 36,900 $ 13,702
Jan 31, 2026 $ 0.0000374
-20.43%
$ 37,400 $ 14,385
Jan 30, 2026 $ 0.000047
+0.65%
$ 47,000 $ 16,432
Jan 29, 2026 $ 0.0000466
-6.59%
$ 46,614 $ 14,406
Jan 28, 2026 $ 0.0000511
+3.86%
$ 51,100 $ 15,534
Jan 27, 2026 $ 0.000049
-4.67%
$ 49,000 $ 13,962
Jan 26, 2026 $ 0.0000514
+19.95%
$ 51,400 $ 14,317
Jan 25, 2026 $ 0.0000428
-6.44%
$ 42,850 $ 15,630
Jan 24, 2026 $ 0.0000465
-1.06%
$ 46,500 $ 15,291
Jan 23, 2026 $ 0.0000471
+3.74%
$ 47,100 $ 14,521
Jan 22, 2026 $ 0.0000526
-6.90%
$ 52,600 $ 12,482
Jan 21, 2026 $ 0.0000565
+2.14%
$ 56,500 $ 14,225
Jan 20, 2026 $ 0.0000579
-16.19%
$ 57,900 $ 14,688
Jan 19, 2026 $ 0.0000547
-17.12%
$ 54,700 $ 33,441
Jan 18, 2026 $ 0.0000658
-5.19%
$ 65,799 $ 13,919
Jan 17, 2026 $ 0.0000695
+1.46%
$ 69,500 $ 14,945
Jan 16, 2026 $ 0.0000651
-9.08%
$ 65,100 $ 19,098
Jan 15, 2026 $ 0.0000716
-6.65%
$ 71,600 $ 14,924
Jan 14, 2026 $ 0.0000764
+8.52%
$ 76,400 $ 17,834
Jan 13, 2026 $ 0.0000709
-7.27%
$ 70,900 $ 15,733
Jan 12, 2026 $ 0.0000765
+2.22%
$ 76,457 $ 15,197
Jan 11, 2026 $ 0.0000748
+2.33%
$ 74,800 $ 13,987
Jan 10, 2026 $ 0.0000734
-5.13%
$ 73,400 $ 16,225
Jan 9, 2026 $ 0.0000835
+11.19%
$ 83,500 $ 15,593
Jan 8, 2026 $ 0.0000755
+0.13%
$ 75,500 $ 17,834
Jan 7, 2026 $ 0.0000754
+2.72%
$ 75,400 $ 18,152
Jan 6, 2026 $ 0.0000737
+12.52%
$ 73,700 $ 17,767
Jan 5, 2026 $ 0.0000655
+2.66%
$ 65,500 $ 16,390
Jan 4, 2026 $ 0.0000641
-1.84%
$ 64,100 $ 15,890
Jan 3, 2026 $ 0.0000646
-11.14%
$ 64,600 $ 16,498
Jan 2, 2026 $ 0.0000727
-8.21%
$ 72,700 $ 15,664
Jan 1, 2026 $ 0.0000637
+2.41%
$ 63,700 $ 18,011
Dec 31, 2025 $ 0.0000616
+8.83%
$ 60,800 $ 17,397
Dec 30, 2025 $ 0.0000574
-2.38%
$ 57,700 $ 14,917
Dec 29, 2025 $ 0.000062
+7.83%
$ 59,800 $ 15,766