Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gaga (Pepe) Historical Data

GAGA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0₉157
-0.90%
$-- $1,064
Sep 14 $0.0₉152
-0.13%
$63,896 $1,111
Sep 7 $0.0₉153
+1.23%
$-- $1,156
Aug 31 $0.0₉151
-4.68%
$63,625 $837
Aug 24 $0.0₉165
+1.79%
$69,218 $1,034
Aug 17 $0.0₉16
+27.37%
$68,185 $652
Aug 10 $0.0₉125
-1.49%
$-- $220
Aug 3 $0.0₉126
+4.79%
$52,946 $1,155
Jul 27 $0.0₉123
-2.04%
$51,655 $2,334
Jul 20 $0.0₉125
-3.06%
$52,466 $2,078
Jul 13 $0.0₉129
-12.82%
$54,182 $1,311
Jul 6 $0.0₉15
+11.88%
$-- $2,356
Jun 29 $0.0₉135
+10.94%
$56,661 $2,021
Jun 22 $0.0₉12
-9.03%
$50,640 $2,026
Jun 15 $0.0₉135
+2.71%
$-- $2,818
Jun 8 $0.0₉126
-7.44%
$-- $5,282
Jun 1 $0.0₉133
-33.70%
$55,968 $22,549
May 25 $0.0₉249
-69.26%
$83,788 $615,127
May 18 $0.0₉154
+85.72%
$340,642 $78,051
Oct 6 $0.0₉169
+0.00%
$-- $2,302
Apr 7 $0.0₉338
-6.83%
$-- $85,986
Mar 31 $0.0₉397
+1.33%
$152,613 $116,156
Mar 24 $0.0₉405
-16.05%
$164,995 $150,568
Mar 17 $0.0₉483
+30.56%
$203,611 $110,390
Mar 10 $0.0₉387
+2.57%
$152,926 $99,331
Mar 3 $0.0₉412
-13.55%
$158,706 $154,969
Feb 24 $0.0₉477
-20.10%
$200,677 $199,298
Feb 17 $0.0₉607
+5.02%
$251,156 $268,501
Feb 10 $0.0₉621
-2.42%
$243,092 $239,689
Feb 3 $0.0₉57
-10.15%
$267,526 $196,579
Jan 27 $0.0₉634
-23.57%
$266,727 $269,431
Jan 20 $0.0₉814
+0.47%
$348,975 $232,715
Jan 13 $0.0₉917
-3.14%
$340,722 $324,097
Jan 6 $0.0₉971
-16.57%
$398,297 $452,380
Dec 30 $0.0₈123
+18.17%
$489,541 $626,936
Dec 23 $0.0₈113
+4.56%
$439,028 $463,029
Dec 16 $0.0₈11
-26.61%
$452,990 $448,163
Dec 9 $0.0₈161
-3.27%
$633,364 $453,311
Dec 2 $0.0₈16
-0.17%
$701,305 $440,799
Nov 25 $0.0₈16
-2.25%
$679,585 $290,938
Nov 18 $0.0₈179
-27.20%
$691,107 $430,911
Nov 11 $0.0₈236
+7.01%
$1.03 million $515,181
Nov 4 $0.0₈252
+59.25%
$927,591 $517,882
Oct 28 $0.0₈158
-37.53%
$665,292 $975,557
Oct 21 $0.0₈244
-24.42%
$1.06 million $2.36 million
Oct 14 $0.0₈324
+185.98%
$1.36 million $1.35 million
Oct 7 $0.0₈108
-11.84%
$477,269 $328,400
Sep 30 $0.0₈121
-33.57%
$514,943 $578,486
Sep 23 $0.0₈186
+51.73%
$763,973 $440,023
Sep 16 $0.0₈121
+11.68%
$515,501 $320,719
Download